19065 騰訊花旗六一購Ｂ (認購證)
按盤價 
0.161 -0.054 (-25.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.215 | 675.500 | 90,170,000 | 5,550,000 | 6.940 | 41,040,000 | 0.224 | 41,250,000 | 0.223 |
| 08/10/2025 | 0.226 | 675.000 | 60,520,000 | 5,340,000 | 6.680 | 29,170,000 | 0.219 | 28,240,000 | 0.218 |
| 06/10/2025 | 0.230 | 677.500 | 106,300,000 | 6,270,000 | 7.840 | 51,280,000 | 0.228 | 52,540,000 | 0.228 |
| 03/10/2025 | 0.233 | 673.500 | 37,530,000 | 5,010,000 | 6.260 | 17,210,000 | 0.238 | 17,840,000 | 0.238 |
| 02/10/2025 | 0.260 | 676.500 | 30,530,000 | 4,380,000 | 5.480 | 13,780,000 | 0.258 | 13,730,000 | 0.252 |
| 30/09/2025 | 0.224 | 663.000 | 97,930,000 | 4,430,000 | 5.540 | 46,370,000 | 0.211 | 45,870,000 | 0.211 |
| 29/09/2025 | 0.215 | 660.000 | 125,170,000 | 4,930,000 | 6.160 | 59,170,000 | 0.200 | 58,400,000 | 0.199 |
| 26/09/2025 | 0.170 | 644.000 | 91,840,000 | 5,700,000 | 7.130 | 41,040,000 | 0.183 | 42,300,000 | 0.184 |
| 25/09/2025 | 0.195 | 650.000 | 90,280,000 | 4,440,000 | 5.550 | 42,320,000 | 0.201 | 43,570,000 | 0.201 |
| 24/09/2025 | 0.185 | 648.500 | 113,030,000 | 3,190,000 | 3.990 | 52,100,000 | 0.164 | 52,590,000 | 0.162 |
| 23/09/2025 | 0.151 | 635.500 | 1,470,000 | 2,700,000 | 3.380 | 630,000 | 0.152 | 790,000 | 0.140 |
| 22/09/2025 | 0.165 | 641.000 | 2,440,000 | 2,540,000 | 3.180 | 860,000 | 0.162 | 1,150,000 | 0.161 |
| 19/09/2025 | 0.179 | 642.500 | 6,420,000 | 2,250,000 | 2.810 | 2,780,000 | 0.178 | 1,530,000 | 0.176 |
| 18/09/2025 | 0.173 | 642.000 | 21,630,000 | 3,500,000 | 4.380 | 6,800,000 | 0.204 | 8,460,000 | 0.200 |
| 17/09/2025 | 0.235 | 661.500 | 109,870,000 | 1,840,000 | 2.300 | 53,100,000 | 0.209 | 53,360,000 | 0.207 |
| 16/09/2025 | 0.180 | 645.000 | 149,860,000 | 1,580,000 | 1.980 | 73,260,000 | 0.181 | 73,340,000 | 0.181 |
| 15/09/2025 | 0.180 | 643.500 | 150,420,000 | 1,500,000 | 1.880 | 72,800,000 | 0.180 | 73,240,000 | 0.180 |
| 12/09/2025 | 0.184 | 643.500 | 47,230,000 | 1,060,000 | 1.330 | 21,810,000 | 0.191 | 22,340,000 | 0.191 |
| 11/09/2025 | 0.151 | 629.500 | 67,540,000 | 530,000 | 0.660 | 33,690,000 | 0.153 | 33,830,000 | 0.152 |
| 10/09/2025 | 0.170 | 633.500 | 112,230,000 | 390,000 | 0.490 | 56,140,000 | 0.169 | 56,090,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
