19044 夏三花旗六二購Ａ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.315 | 54.720 | 0 | 812,000 | 1.350 | ||||
| 26/01/2026 | 0.315 | 54.680 | 0 | 812,000 | 1.350 | ||||
| 23/01/2026 | 0.315 | 54.600 | 0 | 812,000 | 1.350 | ||||
| 22/01/2026 | 0.335 | 55.000 | 680,000 | 812,000 | 1.350 | 660,000 | 0.349 | 20,000 | 0.368 |
| 21/01/2026 | 0.350 | 54.820 | 0 | 1,452,000 | 2.420 | ||||
| 20/01/2026 | 0.350 | 54.820 | 0 | 1,452,000 | 2.420 | ||||
| 19/01/2026 | 0.355 | 54.940 | 0 | 1,452,000 | 2.420 | ||||
| 16/01/2026 | 0.355 | 55.020 | 0 | 1,452,000 | 2.420 | ||||
| 15/01/2026 | 0.355 | 54.960 | 100,000 | 1,452,000 | 2.420 | 100,000 | 0.355 | ||
| 14/01/2026 | 0.365 | 54.820 | 110,000 | 1,552,000 | 2.590 | 110,000 | 0.421 | ||
| 13/01/2026 | 0.380 | 55.340 | 0 | 1,662,000 | 2.770 | ||||
| 12/01/2026 | 0.425 | 55.700 | 1,552,000 | 1,662,000 | 2.770 | 100,000 | 0.410 | 1,450,000 | 0.417 |
| 09/01/2026 | 0.375 | 55.140 | 80,000 | 312,000 | 0.520 | 40,000 | 0.370 | 40,000 | 0.370 |
| 08/01/2026 | 0.370 | 54.780 | 0 | 312,000 | 0.520 | ||||
| 07/01/2026 | 0.395 | 55.220 | 1,328,000 | 312,000 | 0.520 | 764,000 | 0.402 | 564,000 | 0.406 |
| 06/01/2026 | 0.410 | 55.180 | 62,000 | 512,000 | 0.850 | 62,000 | 0.385 | ||
| 05/01/2026 | 0.345 | 54.400 | 564,000 | 574,000 | 0.960 | 286,000 | 0.329 | 278,000 | 0.328 |
| 02/01/2026 | 0.315 | 53.900 | 484,000 | 582,000 | 0.970 | 256,000 | 0.308 | 228,000 | 0.304 |
| 31/12/2025 | 0.275 | 53.320 | 0 | 610,000 | 1.020 | ||||
| 30/12/2025 | 0.295 | 53.820 | 0 | 610,000 | 1.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
