19036 協鑫摩通六三購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.015 | 1.190 | 3,021,000 | 12,015,000 | 1.716 | 2,021,000 | 0.014 | 900,000 | 0.016 |
| 09/02/2026 | 0.013 | 1.180 | 4,226,000 | 13,136,000 | 1.877 | 3,617,000 | 0.015 | ||
| 06/02/2026 | 0.012 | 1.110 | 1,138,000 | 16,753,000 | 2.393 | 37,000 | 0.012 | ||
| 05/02/2026 | 0.017 | 1.100 | 12,686,000 | 16,716,000 | 2.388 | 3,831,000 | 0.011 | 406,000 | 0.014 |
| 04/02/2026 | 0.015 | 1.080 | 0 | 20,141,000 | 2.877 | ||||
| 03/02/2026 | 0.015 | 1.050 | 0 | 20,141,000 | 2.877 | ||||
| 02/02/2026 | 0.015 | 1.040 | 0 | 20,141,000 | 2.877 | ||||
| 30/01/2026 | 0.015 | 1.080 | 0 | 20,141,000 | 2.877 | ||||
| 29/01/2026 | 0.015 | 1.120 | 0 | 20,141,000 | 2.877 | ||||
| 28/01/2026 | 0.015 | 1.130 | 0 | 20,141,000 | 2.877 | ||||
| 27/01/2026 | 0.015 | 1.120 | 3,000,000 | 20,141,000 | 2.877 | 3,000,000 | 0.015 | ||
| 26/01/2026 | 0.017 | 1.130 | 10,000 | 17,141,000 | 2.449 | 10,000 | 0.017 | ||
| 23/01/2026 | 0.021 | 1.170 | 3,200,000 | 17,151,000 | 2.450 | 2,500,000 | 0.019 | 700,000 | 0.020 |
| 22/01/2026 | 0.013 | 1.070 | 0 | 18,951,000 | 2.707 | ||||
| 21/01/2026 | 0.013 | 1.060 | 150,000 | 18,951,000 | 2.707 | 150,000 | 0.013 | ||
| 20/01/2026 | 0.013 | 1.060 | 0 | 18,801,000 | 2.686 | ||||
| 19/01/2026 | 0.013 | 1.080 | 280,000 | 18,801,000 | 2.686 | 280,000 | 0.013 | ||
| 16/01/2026 | 0.015 | 1.080 | 1,300,000 | 19,081,000 | 2.726 | 1,300,000 | 0.015 | ||
| 15/01/2026 | 0.018 | 1.080 | 0 | 20,381,000 | 2.912 | ||||
| 14/01/2026 | 0.019 | 1.080 | 600,000 | 20,381,000 | 2.912 | 600,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
