19007 平安花旗六一沽Ａ (認沽證)
按盤價 
0.069 +0.013 (+23.214%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.056 | 53.900 | 7,800,000 | 30,000 | 0.040 | 3,900,000 | 0.056 | 3,900,000 | 0.056 |
| 09/10/2025 | 0.061 | 53.500 | 3,900,000 | 30,000 | 0.040 | 1,950,000 | 0.067 | 1,950,000 | 0.067 |
| 08/10/2025 | 0.063 | 52.750 | 3,900,000 | 30,000 | 0.040 | 1,950,000 | 0.064 | 1,950,000 | 0.066 |
| 06/10/2025 | 0.060 | 53.250 | 6,310,000 | 30,000 | 0.040 | 3,155,000 | 0.062 | 3,155,000 | 0.062 |
| 03/10/2025 | 0.067 | 52.950 | 5,110,000 | 30,000 | 0.040 | 2,555,000 | 0.065 | 2,555,000 | 0.065 |
| 02/10/2025 | 0.066 | 53.200 | 3,620,000 | 30,000 | 0.040 | 1,810,000 | 0.066 | 1,810,000 | 0.066 |
| 30/09/2025 | 0.070 | 53.050 | 8,120,000 | 30,000 | 0.040 | 4,060,000 | 0.070 | 4,060,000 | 0.070 |
| 29/09/2025 | 0.068 | 53.500 | 9,000,000 | 30,000 | 0.040 | 4,500,000 | 0.068 | 4,500,000 | 0.069 |
| 26/09/2025 | 0.073 | 52.400 | 5,300,000 | 30,000 | 0.040 | 2,650,000 | 0.075 | 2,650,000 | 0.075 |
| 25/09/2025 | 0.074 | 52.250 | 7,860,000 | 30,000 | 0.040 | 3,950,000 | 0.077 | 3,910,000 | 0.076 |
| 24/09/2025 | 0.073 | 52.400 | 4,170,000 | 70,000 | 0.100 | 2,045,000 | 0.072 | 2,085,000 | 0.073 |
| 23/09/2025 | 0.077 | 52.300 | 8,915,000 | 30,000 | 0.040 | 4,560,000 | 0.076 | 4,355,000 | 0.076 |
| 22/09/2025 | 0.076 | 52.950 | 6,600,000 | 235,000 | 0.350 | 3,300,000 | 0.072 | 3,300,000 | 0.072 |
| 19/09/2025 | 0.069 | 53.950 | 5,650,000 | 235,000 | 0.350 | 2,825,000 | 0.070 | 2,825,000 | 0.070 |
| 18/09/2025 | 0.069 | 54.250 | 7,640,000 | 235,000 | 0.350 | 3,805,000 | 0.066 | 3,835,000 | 0.067 |
| 17/09/2025 | 0.065 | 55.750 | 3,030,000 | 205,000 | 0.310 | 1,530,000 | 0.066 | 1,500,000 | 0.066 |
| 16/09/2025 | 0.068 | 55.050 | 3,740,000 | 235,000 | 0.350 | 1,870,000 | 0.070 | 1,870,000 | 0.069 |
| 15/09/2025 | 0.066 | 56.300 | 2,490,000 | 235,000 | 0.350 | 1,245,000 | 0.063 | 1,245,000 | 0.064 |
| 12/09/2025 | 0.064 | 57.100 | 1,730,000 | 235,000 | 0.350 | 865,000 | 0.062 | 865,000 | 0.062 |
| 11/09/2025 | 0.066 | 56.350 | 2,450,000 | 235,000 | 0.350 | 1,225,000 | 0.065 | 1,225,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
