19007 平安花旗六一沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.014 | 57.250 | 0 | 40,000 | 0.060 | ||||
| 26/11/2025 | 0.014 | 57.350 | 0 | 40,000 | 0.060 | ||||
| 25/11/2025 | 0.015 | 57.550 | 0 | 40,000 | 0.060 | ||||
| 24/11/2025 | 0.016 | 56.550 | 10,000 | 40,000 | 0.060 | 10,000 | 0.016 | ||
| 21/11/2025 | 0.016 | 56.900 | 0 | 50,000 | 0.070 | ||||
| 20/11/2025 | 0.012 | 58.250 | 0 | 50,000 | 0.070 | ||||
| 19/11/2025 | 0.012 | 58.200 | 0 | 50,000 | 0.070 | ||||
| 18/11/2025 | 0.012 | 58.200 | 0 | 50,000 | 0.070 | ||||
| 17/11/2025 | 0.012 | 59.550 | 0 | 50,000 | 0.070 | ||||
| 14/11/2025 | 0.012 | 59.950 | 0 | 50,000 | 0.070 | ||||
| 13/11/2025 | 0.012 | 60.950 | 0 | 50,000 | 0.070 | ||||
| 12/11/2025 | 0.012 | 60.300 | 0 | 50,000 | 0.070 | ||||
| 11/11/2025 | 0.013 | 59.400 | 0 | 50,000 | 0.070 | ||||
| 10/11/2025 | 0.016 | 59.200 | 0 | 50,000 | 0.070 | ||||
| 07/11/2025 | 0.018 | 57.950 | 0 | 50,000 | 0.070 | ||||
| 06/11/2025 | 0.018 | 58.000 | 820,000 | 50,000 | 0.070 | 800,000 | 0.016 | 20,000 | 0.018 |
| 05/11/2025 | 0.021 | 56.250 | 1,500,000 | 830,000 | 1.240 | 750,000 | 0.022 | 750,000 | 0.023 |
| 04/11/2025 | 0.020 | 56.800 | 0 | 830,000 | 1.240 | ||||
| 03/11/2025 | 0.020 | 56.550 | 1,500,000 | 830,000 | 1.240 | 750,000 | 0.020 | 750,000 | 0.022 |
| 31/10/2025 | 0.022 | 56.150 | 3,010,000 | 830,000 | 1.240 | 1,100,000 | 0.021 | 1,910,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
