18946 恒生摩利六十購Ａ (認購證)
按盤價 
0.061 -0.017 (-21.795%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.078 | 151.000 | 0 | 5,865,000 | 8.625 | ||||
| 10/10/2025 | 0.086 | 150.400 | 40,000 | 5,865,000 | 8.625 | 10,000 | 0.088 | ||
| 09/10/2025 | 0.087 | 149.800 | 485,000 | 5,855,000 | 8.610 | 130,000 | 0.137 | ||
| 08/10/2025 | 0.077 | 119.000 | 980,000 | 5,985,000 | 8.801 | 330,000 | 0.073 | 650,000 | 0.073 |
| 06/10/2025 | 0.081 | 120.200 | 2,325,000 | 5,665,000 | 8.331 | 1,250,000 | 0.080 | 1,075,000 | 0.081 |
| 03/10/2025 | 0.073 | 119.300 | 9,700,000 | 5,840,000 | 8.588 | 5,700,000 | 0.072 | 4,000,000 | 0.072 |
| 02/10/2025 | 0.074 | 120.400 | 3,505,000 | 7,540,000 | 11.088 | 3,150,000 | 0.074 | 355,000 | 0.072 |
| 30/09/2025 | 0.064 | 118.500 | 300,000 | 10,335,000 | 15.199 | 300,000 | 0.064 | ||
| 29/09/2025 | 0.061 | 117.400 | 9,855,000 | 10,635,000 | 15.640 | 9,855,000 | 0.067 | ||
| 26/09/2025 | 0.065 | 118.200 | 3,950,000 | 780,000 | 1.147 | 2,860,000 | 0.066 | 1,090,000 | 0.069 |
| 25/09/2025 | 0.047 | 114.500 | 1,050,000 | 2,550,000 | 3.750 | 100,000 | 0.049 | 950,000 | 0.050 |
| 24/09/2025 | 0.060 | 118.200 | 400,000 | 1,700,000 | 2.500 | 400,000 | 0.059 | ||
| 23/09/2025 | 0.059 | 117.900 | 1,975,000 | 1,300,000 | 1.912 | 1,425,000 | 0.060 | 550,000 | 0.057 |
| 22/09/2025 | 0.055 | 117.000 | 1,425,000 | 2,175,000 | 3.199 | 1,425,000 | 0.057 | ||
| 19/09/2025 | 0.064 | 118.400 | 2,335,000 | 750,000 | 1.103 | 900,000 | 0.066 | 1,435,000 | 0.060 |
| 18/09/2025 | 0.063 | 118.600 | 2,140,000 | 215,000 | 0.316 | 1,970,000 | 0.065 | 170,000 | 0.064 |
| 17/09/2025 | 0.066 | 119.200 | 0 | 2,015,000 | 2.963 | ||||
| 16/09/2025 | 0.063 | 118.800 | 230,000 | 2,015,000 | 2.963 | 230,000 | 0.063 | ||
| 15/09/2025 | 0.068 | 119.400 | 830,000 | 1,785,000 | 2.625 | 505,000 | 0.068 | 325,000 | 0.068 |
| 12/09/2025 | 0.070 | 119.300 | 270,000 | 1,965,000 | 2.890 | 5,000 | 0.071 | 265,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
