18918 寧德信證六二購Ｂ (認購證)
按盤價 
0.100 +0.016 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.084 | 407.200 | 9,320,000 | 2,630,000 | 6.580 | 4,590,000 | 0.082 | 4,730,000 | 0.083 |
| 27/08/2025 | 0.086 | 410.200 | 32,080,000 | 2,490,000 | 6.230 | 15,060,000 | 0.091 | 15,940,000 | 0.091 |
| 26/08/2025 | 0.090 | 414.600 | 14,550,000 | 1,610,000 | 4.030 | 7,050,000 | 0.092 | 7,500,000 | 0.092 |
| 25/08/2025 | 0.094 | 413.000 | 44,280,000 | 1,160,000 | 2.900 | 21,800,000 | 0.097 | 22,350,000 | 0.097 |
| 22/08/2025 | 0.099 | 418.000 | 11,060,000 | 610,000 | 1.530 | 5,580,000 | 0.096 | 5,480,000 | 0.096 |
| 21/08/2025 | 0.086 | 406.000 | 1,870,000 | 710,000 | 1.780 | 890,000 | 0.090 | 980,000 | 0.090 |
| 20/08/2025 | 0.092 | 406.800 | 2,870,000 | 620,000 | 1.550 | 1,380,000 | 0.084 | 1,490,000 | 0.084 |
| 19/08/2025 | 0.089 | 404.800 | 8,160,000 | 510,000 | 1.280 | 4,080,000 | 0.090 | 4,080,000 | 0.090 |
| 18/08/2025 | 0.099 | 414.000 | 7,340,000 | 510,000 | 1.280 | 3,670,000 | 0.105 | 3,670,000 | 0.104 |
| 15/08/2025 | 0.103 | 415.800 | 2,040,000 | 510,000 | 1.280 | 1,020,000 | 0.104 | 1,020,000 | 0.102 |
| 14/08/2025 | 0.112 | 419.800 | 3,640,000 | 510,000 | 1.280 | 1,820,000 | 0.115 | 1,820,000 | 0.115 |
| 13/08/2025 | 0.118 | 422.600 | 2,820,000 | 510,000 | 1.280 | 1,360,000 | 0.112 | 1,460,000 | 0.112 |
| 12/08/2025 | 0.112 | 415.800 | 0 | 410,000 | 1.030 | ||||
| 11/08/2025 | 0.113 | 415.296 | 3,860,000 | 410,000 | 1.030 | 1,930,000 | 0.108 | 1,930,000 | 0.110 |
| 08/08/2025 | 0.103 | 405.896 | 2,920,000 | 410,000 | 1.030 | 1,460,000 | 0.101 | 1,460,000 | 0.101 |
| 07/08/2025 | 0.097 | 400.896 | 10,840,000 | 410,000 | 1.030 | 5,410,000 | 0.101 | 5,420,000 | 0.102 |
| 06/08/2025 | 0.112 | 411.096 | 10,500,000 | 400,000 | 1.000 | 5,050,000 | 0.114 | 5,450,000 | 0.115 |
| 05/08/2025 | 0.103 | 410.896 | 22,240,000 | 0 | 0.000 | 11,120,000 | 0.103 | 11,120,000 | 0.104 |
| 04/08/2025 | 0.116 | 416.296 | 27,800,000 | 0 | 0.000 | 13,900,000 | 0.107 | 13,900,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
