18918 寧德信證六二購Ｂ (認購證)
按盤價 
0.246 +0.046 (+23.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.200 | 535.000 | 39,480,000 | 2,360,000 | 5.900 | 19,930,000 | 0.200 | 19,480,000 | 0.200 |
| 22/10/2025 | 0.228 | 546.000 | 26,930,000 | 2,810,000 | 7.030 | 13,470,000 | 0.222 | 13,460,000 | 0.222 |
| 21/10/2025 | 0.244 | 544.000 | 10,620,000 | 2,820,000 | 7.050 | 5,160,000 | 0.260 | 5,260,000 | 0.259 |
| 20/10/2025 | 0.203 | 528.000 | 25,480,000 | 2,720,000 | 6.800 | 12,710,000 | 0.205 | 12,650,000 | 0.205 |
| 17/10/2025 | 0.176 | 521.500 | 4,850,000 | 2,780,000 | 6.950 | 2,280,000 | 0.192 | 2,420,000 | 0.193 |
| 16/10/2025 | 0.213 | 535.500 | 12,560,000 | 2,640,000 | 6.600 | 6,110,000 | 0.224 | 6,300,000 | 0.222 |
| 15/10/2025 | 0.246 | 542.000 | 15,580,000 | 2,450,000 | 6.130 | 7,710,000 | 0.234 | 7,870,000 | 0.233 |
| 14/10/2025 | 0.220 | 532.500 | 10,260,000 | 2,290,000 | 5.730 | 5,040,000 | 0.273 | 5,200,000 | 0.277 |
| 13/10/2025 | 0.270 | 547.500 | 14,120,000 | 2,130,000 | 5.330 | 6,950,000 | 0.260 | 7,150,000 | 0.261 |
| 10/10/2025 | 0.265 | 543.000 | 560,000 | 1,930,000 | 4.830 | 220,000 | 0.266 | 330,000 | 0.282 |
| 09/10/2025 | 0.405 | 585.000 | 120,000 | 1,820,000 | 4.550 | 90,000 | 0.395 | 20,000 | 0.413 |
| 08/10/2025 | 0.395 | 581.000 | 90,000 | 1,890,000 | 4.730 | 90,000 | 0.398 | ||
| 06/10/2025 | 0.440 | 596.500 | 120,000 | 1,800,000 | 4.500 | 10,000 | 0.445 | 110,000 | 0.440 |
| 03/10/2025 | 0.500 | 610.500 | 1,170,000 | 1,700,000 | 4.250 | 740,000 | 0.492 | 410,000 | 0.506 |
| 02/10/2025 | 0.520 | 605.500 | 950,000 | 2,030,000 | 5.080 | 310,000 | 0.476 | 620,000 | 0.455 |
| 30/09/2025 | 0.380 | 571.500 | 1,330,000 | 1,720,000 | 4.300 | 910,000 | 0.354 | 380,000 | 0.392 |
| 29/09/2025 | 0.310 | 547.000 | 1,890,000 | 2,250,000 | 5.630 | 1,260,000 | 0.316 | 540,000 | 0.341 |
| 26/09/2025 | 0.270 | 530.500 | 1,230,000 | 2,970,000 | 7.430 | 150,000 | 0.271 | 1,080,000 | 0.296 |
| 25/09/2025 | 0.270 | 532.000 | 11,500,000 | 2,040,000 | 5.100 | 6,420,000 | 0.238 | 4,740,000 | 0.235 |
| 24/09/2025 | 0.208 | 506.000 | 4,470,000 | 3,720,000 | 9.300 | 2,190,000 | 0.203 | 2,060,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
