18909 恒指花旗六一購Ｂ (認購證)
按盤價 
0.153 -0.016 (-9.467%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.169 | 27,287.120 | 36,200,000 | 5,320,000 | 3.550 | 16,630,000 | 0.166 | 19,550,000 | 0.167 |
| 30/09/2025 | 0.140 | 26,855.560 | 36,680,000 | 2,400,000 | 1.600 | 20,140,000 | 0.130 | 16,250,000 | 0.127 |
| 29/09/2025 | 0.129 | 26,622.880 | 30,780,000 | 6,290,000 | 4.190 | 14,330,000 | 0.123 | 16,390,000 | 0.122 |
| 26/09/2025 | 0.105 | 26,128.200 | 23,110,000 | 4,230,000 | 2.820 | 11,400,000 | 0.114 | 11,660,000 | 0.112 |
| 25/09/2025 | 0.125 | 26,484.680 | 23,090,000 | 3,970,000 | 2.650 | 11,290,000 | 0.129 | 11,600,000 | 0.128 |
| 24/09/2025 | 0.132 | 26,518.650 | 11,740,000 | 3,660,000 | 2.440 | 5,230,000 | 0.124 | 6,510,000 | 0.124 |
| 23/09/2025 | 0.111 | 26,159.120 | 14,170,000 | 2,380,000 | 1.590 | 7,070,000 | 0.111 | 7,100,000 | 0.111 |
| 22/09/2025 | 0.124 | 26,344.140 | 12,150,000 | 2,350,000 | 1.570 | 6,620,000 | 0.124 | 5,530,000 | 0.121 |
| 19/09/2025 | 0.135 | 26,545.100 | 5,290,000 | 3,440,000 | 2.290 | 2,070,000 | 0.140 | 3,220,000 | 0.137 |
| 18/09/2025 | 0.135 | 26,544.850 | 6,200,000 | 2,290,000 | 1.530 | 3,100,000 | 0.135 | 3,100,000 | 0.133 |
| 17/09/2025 | 0.163 | 26,908.390 | 310,000 | 2,290,000 | 1.530 | 110,000 | 0.161 | 200,000 | 0.160 |
| 16/09/2025 | 0.131 | 26,438.510 | 1,800,000 | 2,200,000 | 1.470 | 1,800,000 | 0.134 | ||
| 15/09/2025 | 0.132 | 26,446.560 | 5,030,000 | 4,000,000 | 2.670 | 3,200,000 | 0.136 | 1,800,000 | 0.128 |
| 12/09/2025 | 0.131 | 26,388.160 | 3,290,000 | 5,400,000 | 3.600 | 60,000 | 0.140 | 3,230,000 | 0.134 |
| 11/09/2025 | 0.119 | 26,086.320 | 5,460,000 | 2,230,000 | 1.490 | 3,430,000 | 0.105 | 2,030,000 | 0.111 |
| 10/09/2025 | 0.116 | 26,200.260 | 11,660,000 | 3,630,000 | 2.420 | 8,960,000 | 0.114 | 2,650,000 | 0.116 |
| 09/09/2025 | 0.103 | 25,938.130 | 8,520,000 | 9,940,000 | 6.630 | 6,110,000 | 0.099 | 2,410,000 | 0.099 |
| 08/09/2025 | 0.091 | 25,633.910 | 8,930,000 | 13,640,000 | 9.090 | 8,220,000 | 0.089 | 710,000 | 0.091 |
| 05/09/2025 | 0.086 | 25,417.980 | 7,270,000 | 21,150,000 | 14.100 | 7,270,000 | 0.079 | ||
| 04/09/2025 | 0.074 | 25,058.510 | 12,930,000 | 28,420,000 | 18.950 | 5,020,000 | 0.077 | 7,910,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
