18902 騰訊瑞銀六一購Ｃ (認購證)
按盤價 
0.160 -0.057 (-26.267%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.217 | 675.500 | 18,570,000 | 13,550,000 | 4.520 | 8,250,000 | 0.223 | 8,030,000 | 0.217 |
| 08/10/2025 | 0.222 | 675.000 | 5,740,000 | 13,770,000 | 4.590 | 2,330,000 | 0.215 | 3,310,000 | 0.216 |
| 06/10/2025 | 0.230 | 677.500 | 13,810,000 | 12,790,000 | 4.260 | 7,740,000 | 0.223 | 5,640,000 | 0.219 |
| 03/10/2025 | 0.222 | 673.500 | 14,210,000 | 14,890,000 | 4.960 | 5,320,000 | 0.226 | 7,280,000 | 0.225 |
| 02/10/2025 | 0.247 | 676.500 | 14,930,000 | 12,930,000 | 4.310 | 6,640,000 | 0.249 | 6,270,000 | 0.250 |
| 30/09/2025 | 0.212 | 663.000 | 14,110,000 | 13,300,000 | 4.430 | 5,740,000 | 0.206 | 6,380,000 | 0.204 |
| 29/09/2025 | 0.217 | 660.000 | 13,020,000 | 12,660,000 | 4.220 | 9,110,000 | 0.203 | 2,440,000 | 0.207 |
| 26/09/2025 | 0.177 | 644.000 | 15,210,000 | 19,330,000 | 6.440 | 4,560,000 | 0.190 | 8,610,000 | 0.183 |
| 25/09/2025 | 0.199 | 650.000 | 16,260,000 | 15,280,000 | 5.090 | 10,500,000 | 0.200 | 5,010,000 | 0.197 |
| 24/09/2025 | 0.189 | 648.500 | 24,330,000 | 20,770,000 | 6.920 | 11,840,000 | 0.169 | 10,490,000 | 0.163 |
| 23/09/2025 | 0.160 | 635.500 | 21,870,000 | 22,120,000 | 7.370 | 10,310,000 | 0.157 | 11,450,000 | 0.156 |
| 22/09/2025 | 0.170 | 641.000 | 15,200,000 | 20,980,000 | 6.990 | 6,140,000 | 0.167 | 8,820,000 | 0.164 |
| 19/09/2025 | 0.181 | 642.500 | 14,790,000 | 18,300,000 | 6.100 | 6,470,000 | 0.177 | 3,720,000 | 0.171 |
| 18/09/2025 | 0.172 | 642.000 | 30,110,000 | 21,050,000 | 7.020 | 10,450,000 | 0.183 | 16,060,000 | 0.187 |
| 17/09/2025 | 0.218 | 661.500 | 22,680,000 | 15,440,000 | 5.150 | 7,890,000 | 0.210 | 5,870,000 | 0.190 |
| 16/09/2025 | 0.174 | 645.000 | 8,810,000 | 17,460,000 | 5.820 | 3,170,000 | 0.183 | 4,350,000 | 0.181 |
| 15/09/2025 | 0.178 | 643.500 | 437,780,000 | 16,280,000 | 5.430 | 215,920,000 | 0.187 | 220,200,000 | 0.187 |
| 12/09/2025 | 0.183 | 643.500 | 53,140,000 | 12,000,000 | 4.000 | 40,560,000 | 0.185 | 10,650,000 | 0.184 |
| 11/09/2025 | 0.145 | 629.500 | 589,310,000 | 41,910,000 | 13.970 | 288,520,000 | 0.138 | 296,880,000 | 0.138 |
| 10/09/2025 | 0.154 | 633.500 | 611,780,000 | 33,550,000 | 11.180 | 303,100,000 | 0.154 | 304,360,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
