18899 渣打瑞銀六二購Ａ (認購證)
按盤價 
0.236 +0.011 (+4.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.225 | 188.600 | 8,470,000 | 130,000 | 0.220 | 4,260,000 | 0.222 | 4,210,000 | 0.221 |
| 22/12/2025 | 0.232 | 187.900 | 5,435,000 | 180,000 | 0.300 | 2,700,000 | 0.230 | 2,735,000 | 0.229 |
| 19/12/2025 | 0.227 | 187.200 | 11,495,000 | 145,000 | 0.240 | 5,780,000 | 0.224 | 5,712,500 | 0.223 |
| 18/12/2025 | 0.199 | 184.000 | 9,000,000 | 212,500 | 0.350 | 4,500,000 | 0.192 | 4,500,000 | 0.191 |
| 17/12/2025 | 0.191 | 184.100 | 27,600,000 | 212,500 | 0.350 | 13,750,000 | 0.189 | 13,800,000 | 0.187 |
| 16/12/2025 | 0.193 | 183.000 | 9,620,000 | 162,500 | 0.270 | 4,820,000 | 0.190 | 4,800,000 | 0.189 |
| 15/12/2025 | 0.181 | 181.000 | 6,937,500 | 182,500 | 0.300 | 3,470,000 | 0.182 | 3,467,500 | 0.182 |
| 12/12/2025 | 0.191 | 183.100 | 5,305,000 | 185,000 | 0.310 | 2,705,000 | 0.182 | 2,600,000 | 0.181 |
| 11/12/2025 | 0.157 | 177.000 | 360,000 | 290,000 | 0.480 | 260,000 | 0.156 | ||
| 10/12/2025 | 0.131 | 174.400 | 2,910,000 | 550,000 | 0.920 | 1,425,000 | 0.118 | 1,485,000 | 0.116 |
| 09/12/2025 | 0.115 | 170.600 | 1,877,500 | 490,000 | 0.820 | 977,500 | 0.121 | 900,000 | 0.120 |
| 08/12/2025 | 0.104 | 168.500 | 2,277,500 | 567,500 | 0.950 | 1,100,000 | 0.104 | 1,177,500 | 0.105 |
| 05/12/2025 | 0.129 | 171.900 | 4,300,000 | 490,000 | 0.820 | 2,100,000 | 0.128 | 2,200,000 | 0.128 |
| 04/12/2025 | 0.137 | 172.600 | 0 | 390,000 | 0.650 | ||||
| 03/12/2025 | 0.154 | 174.500 | 0 | 390,000 | 0.650 | ||||
| 02/12/2025 | 0.141 | 172.700 | 620,000 | 390,000 | 0.650 | 320,000 | 0.140 | 300,000 | 0.141 |
| 01/12/2025 | 0.148 | 173.000 | 3,662,500 | 410,000 | 0.680 | 1,842,500 | 0.146 | 1,820,000 | 0.145 |
| 28/11/2025 | 0.131 | 170.500 | 610,000 | 432,500 | 0.720 | 305,000 | 0.134 | 305,000 | 0.136 |
| 27/11/2025 | 0.121 | 167.600 | 3,700,000 | 432,500 | 0.720 | 1,900,000 | 0.120 | 1,800,000 | 0.119 |
| 26/11/2025 | 0.100 | 164.800 | 1,805,000 | 532,500 | 0.890 | 905,000 | 0.101 | 900,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
