18879 三生摩通六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 23.960 | 0 | 1,862,500 | 4.656 | ||||
| 21/01/2026 | 0.013 | 25.000 | 0 | 1,862,500 | 4.656 | ||||
| 20/01/2026 | 0.013 | 25.000 | 0 | 1,862,500 | 4.656 | ||||
| 19/01/2026 | 0.013 | 25.020 | 0 | 1,862,500 | 4.656 | ||||
| 16/01/2026 | 0.013 | 26.480 | 20,000 | 1,862,500 | 4.656 | 20,000 | 0.014 | ||
| 15/01/2026 | 0.017 | 26.960 | 0 | 1,842,500 | 4.606 | ||||
| 14/01/2026 | 0.017 | 27.320 | 10,000 | 1,842,500 | 4.606 | 10,000 | 0.017 | ||
| 13/01/2026 | 0.020 | 28.320 | 0 | 1,832,500 | 4.581 | ||||
| 12/01/2026 | 0.020 | 27.100 | 0 | 1,832,500 | 4.581 | ||||
| 09/01/2026 | 0.023 | 27.660 | 0 | 1,832,500 | 4.581 | ||||
| 08/01/2026 | 0.023 | 27.500 | 0 | 1,832,500 | 4.581 | ||||
| 07/01/2026 | 0.024 | 28.140 | 160,000 | 1,832,500 | 4.581 | 150,000 | 0.020 | 10,000 | 0.024 |
| 06/01/2026 | 0.018 | 26.260 | 10,000 | 1,972,500 | 4.931 | 10,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 25.980 | 0 | 1,982,500 | 4.956 | ||||
| 02/01/2026 | 0.017 | 24.580 | 0 | 1,982,500 | 4.956 | ||||
| 31/12/2025 | 0.017 | 24.180 | 0 | 1,982,500 | 4.956 | ||||
| 30/12/2025 | 0.018 | 24.820 | 40,000 | 1,982,500 | 4.956 | 40,000 | 0.018 | ||
| 29/12/2025 | 0.021 | 25.000 | 0 | 1,942,500 | 4.856 | ||||
| 24/12/2025 | 0.025 | 25.880 | 0 | 1,942,500 | 4.856 | ||||
| 23/12/2025 | 0.027 | 26.240 | 95,000 | 1,942,500 | 4.856 | 95,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
