18868 康方法巴六二購Ａ (認購證)
按盤價 
0.122 +0.015 (+14.019%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.107 | 147.200 | 142,490,000 | 27,850,000 | 69.625 | 70,290,000 | 0.114 | 71,640,000 | 0.114 |
| 03/09/2025 | 0.129 | 153.600 | 11,250,000 | 26,500,000 | 66.250 | 5,600,000 | 0.131 | 5,650,000 | 0.131 |
| 02/09/2025 | 0.140 | 155.800 | 490,000 | 26,450,000 | 66.125 | 130,000 | 0.142 | 360,000 | 0.133 |
| 01/09/2025 | 0.145 | 158.000 | 1,350,000 | 26,220,000 | 65.550 | 850,000 | 0.143 | 500,000 | 0.135 |
| 29/08/2025 | 0.145 | 155.700 | 1,820,000 | 26,570,000 | 66.425 | 680,000 | 0.135 | 870,000 | 0.137 |
| 28/08/2025 | 0.140 | 152.200 | 3,200,000 | 26,380,000 | 65.950 | 1,230,000 | 0.133 | 1,830,000 | 0.139 |
| 27/08/2025 | 0.161 | 157.000 | 3,290,000 | 25,780,000 | 64.450 | 660,000 | 0.178 | 2,420,000 | 0.184 |
| 26/08/2025 | 0.198 | 169.000 | 1,270,000 | 24,020,000 | 60.050 | 220,000 | 0.193 | 980,000 | 0.198 |
| 25/08/2025 | 0.214 | 169.500 | 1,690,000 | 23,260,000 | 58.150 | 410,000 | 0.214 | 1,220,000 | 0.216 |
| 22/08/2025 | 0.241 | 176.900 | 72,120,000 | 22,450,000 | 56.125 | 35,660,000 | 0.225 | 36,170,000 | 0.224 |
| 21/08/2025 | 0.210 | 168.000 | 2,140,000 | 21,940,000 | 54.850 | 1,750,000 | 0.206 | 390,000 | 0.201 |
| 20/08/2025 | 0.195 | 162.600 | 160,140,000 | 23,300,000 | 58.250 | 77,870,000 | 0.204 | 80,900,000 | 0.204 |
| 19/08/2025 | 0.241 | 172.000 | 140,060,000 | 20,270,000 | 50.675 | 69,940,000 | 0.238 | 68,740,000 | 0.238 |
| 18/08/2025 | 0.249 | 171.700 | 5,420,000 | 21,470,000 | 53.675 | 3,720,000 | 0.240 | 70,000 | 0.232 |
| 15/08/2025 | 0.227 | 165.500 | 6,080,000 | 25,120,000 | 62.800 | 4,080,000 | 0.216 | 2,000,000 | 0.221 |
| 14/08/2025 | 0.228 | 164.200 | 178,020,000 | 27,200,000 | 68.000 | 78,680,000 | 0.211 | 97,550,000 | 0.210 |
| 13/08/2025 | 0.205 | 157.600 | 280,010,000 | 8,330,000 | 20.825 | 139,150,000 | 0.205 | 140,100,000 | 0.205 |
| 12/08/2025 | 0.203 | 156.500 | 203,220,000 | 7,380,000 | 18.450 | 101,030,000 | 0.203 | 101,870,000 | 0.203 |
| 11/08/2025 | 0.225 | 160.800 | 355,770,000 | 6,540,000 | 16.350 | 180,590,000 | 0.202 | 173,740,000 | 0.202 |
| 08/08/2025 | 0.225 | 160.400 | 230,470,000 | 13,390,000 | 33.475 | 115,510,000 | 0.214 | 114,810,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
