18856 平醫麥銀六三購Ａ (認購證)
按盤價 
0.147 -0.011 (-6.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.158 | 14.390 | 4,366,000 | 1,318,000 | 3.295 | 2,071,500 | 0.155 | 1,623,000 | 0.162 |
| 22/12/2025 | 0.168 | 14.440 | 2,740,000 | 1,766,500 | 4.416 | 1,561,000 | 0.170 | 1,179,000 | 0.163 |
| 19/12/2025 | 0.160 | 14.320 | 6,611,500 | 2,148,500 | 5.371 | 3,355,000 | 0.171 | 3,256,500 | 0.173 |
| 18/12/2025 | 0.145 | 14.020 | 565,000 | 2,247,000 | 5.618 | 180,000 | 0.153 | 385,000 | 0.149 |
| 17/12/2025 | 0.190 | 14.520 | 3,737,000 | 2,042,000 | 5.105 | 1,661,000 | 0.191 | 2,076,000 | 0.188 |
| 16/12/2025 | 0.200 | 14.590 | 1,673,000 | 1,627,000 | 4.068 | 833,000 | 0.204 | 820,000 | 0.203 |
| 15/12/2025 | 0.201 | 14.570 | 2,251,000 | 1,640,000 | 4.100 | 1,136,000 | 0.188 | 1,115,000 | 0.188 |
| 12/12/2025 | 0.183 | 13.560 | 13,333,000 | 1,661,000 | 4.152 | 6,088,500 | 0.131 | 7,039,500 | 0.142 |
| 11/12/2025 | 0.130 | 13.260 | 450,000 | 710,000 | 1.775 | 120,000 | 0.152 | 330,000 | 0.137 |
| 10/12/2025 | 0.135 | 13.450 | 320,000 | 500,000 | 1.250 | 120,000 | 0.137 | 200,000 | 0.136 |
| 09/12/2025 | 0.160 | 13.900 | 580,000 | 420,000 | 1.050 | 240,000 | 0.163 | 340,000 | 0.164 |
| 08/12/2025 | 0.201 | 14.500 | 281,000 | 320,000 | 0.800 | 140,500 | 0.200 | 140,500 | 0.202 |
| 05/12/2025 | 0.224 | 14.470 | 1,290,000 | 320,000 | 0.800 | 620,000 | 0.217 | 670,000 | 0.213 |
| 04/12/2025 | 0.200 | 14.070 | 1,120,000 | 270,000 | 0.675 | 560,000 | 0.203 | 560,000 | 0.203 |
| 03/12/2025 | 0.241 | 14.520 | 2,290,000 | 270,000 | 0.675 | 1,120,000 | 0.229 | 1,170,000 | 0.227 |
| 02/12/2025 | 0.260 | 14.730 | 0 | 220,000 | 0.550 | ||||
| 01/12/2025 | 0.275 | 14.890 | 0 | 220,000 | 0.550 | ||||
| 28/11/2025 | 0.275 | 14.710 | 0 | 220,000 | 0.550 | ||||
| 27/11/2025 | 0.305 | 15.010 | 1,240,000 | 220,000 | 0.550 | 620,000 | 0.330 | 620,000 | 0.347 |
| 26/11/2025 | 0.330 | 15.290 | 0 | 220,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
