18856 平醫麥銀六三購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.295 | 13.580 | 0 | 6,000 | 0.015 | ||||
| 28/10/2025 | 0.360 | 14.300 | 0 | 6,000 | 0.015 | ||||
| 27/10/2025 | 0.400 | 14.700 | 0 | 6,000 | 0.015 | ||||
| 24/10/2025 | 0.415 | 14.810 | 1,000 | 6,000 | 0.015 | 500 | 0.425 | 500 | 0.420 |
| 23/10/2025 | 0.465 | 15.480 | 0 | 6,000 | 0.015 | ||||
| 22/10/2025 | 0.485 | 15.680 | 0 | 6,000 | 0.015 | ||||
| 21/10/2025 | 0.540 | 16.140 | 0 | 6,000 | 0.015 | ||||
| 20/10/2025 | 0.540 | 16.130 | 0 | 6,000 | 0.015 | ||||
| 17/10/2025 | 0.560 | 16.240 | 20,000 | 6,000 | 0.015 | 20,000 | 0.590 | ||
| 16/10/2025 | 0.650 | 17.000 | 0 | 26,000 | 0.065 | ||||
| 15/10/2025 | 0.660 | 17.170 | 0 | 26,000 | 0.065 | ||||
| 14/10/2025 | 0.580 | 16.470 | 0 | 26,000 | 0.065 | ||||
| 13/10/2025 | 0.660 | 17.110 | 0 | 26,000 | 0.065 | ||||
| 10/10/2025 | 0.690 | 17.310 | 0 | 26,000 | 0.065 | ||||
| 09/10/2025 | 0.710 | 17.590 | 23,000 | 26,000 | 0.065 | 23,000 | 0.710 | ||
| 08/10/2025 | 0.760 | 17.810 | 0 | 49,000 | 0.122 | ||||
| 06/10/2025 | 0.770 | 17.860 | 0 | 49,000 | 0.122 | ||||
| 03/10/2025 | 0.830 | 18.300 | 0 | 49,000 | 0.122 | ||||
| 02/10/2025 | 0.860 | 18.530 | 23,000 | 49,000 | 0.122 | 23,000 | 0.880 | ||
| 30/09/2025 | 0.830 | 18.310 | 33,000 | 26,000 | 0.065 | 13,000 | 0.850 | 20,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
