18834 中芯麥銀六二購Ａ (認購證)
按盤價 
0.600 -0.030 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.630 | 69.500 | 835,000 | 485,000 | 1.213 | 395,000 | 0.698 | 440,000 | 0.674 |
| 17/09/2025 | 0.540 | 67.700 | 3,815,000 | 440,000 | 1.100 | 1,965,000 | 0.499 | 1,800,000 | 0.494 |
| 16/09/2025 | 0.410 | 63.200 | 1,490,000 | 605,000 | 1.512 | 745,000 | 0.427 | 745,000 | 0.423 |
| 15/09/2025 | 0.415 | 63.000 | 1,360,000 | 605,000 | 1.512 | 680,000 | 0.405 | 680,000 | 0.412 |
| 12/09/2025 | 0.410 | 62.750 | 4,985,000 | 605,000 | 1.512 | 2,320,000 | 0.439 | 2,505,000 | 0.438 |
| 11/09/2025 | 0.425 | 63.350 | 2,025,000 | 420,000 | 1.050 | 1,095,000 | 0.392 | 930,000 | 0.375 |
| 10/09/2025 | 0.390 | 60.350 | 1,765,000 | 585,000 | 1.463 | 1,005,000 | 0.371 | 760,000 | 0.362 |
| 09/09/2025 | 0.335 | 58.250 | 1,630,000 | 830,000 | 2.075 | 755,000 | 0.399 | 875,000 | 0.379 |
| 08/09/2025 | 0.350 | 58.150 | 3,975,000 | 710,000 | 1.775 | 1,900,000 | 0.325 | 2,075,000 | 0.326 |
| 05/09/2025 | 0.375 | 58.700 | 2,020,000 | 535,000 | 1.338 | 1,140,000 | 0.343 | 880,000 | 0.338 |
| 04/09/2025 | 0.300 | 56.000 | 5,180,000 | 795,000 | 1.988 | 2,410,000 | 0.347 | 2,720,000 | 0.344 |
| 03/09/2025 | 0.415 | 60.000 | 2,875,000 | 485,000 | 1.213 | 1,355,000 | 0.432 | 1,520,000 | 0.425 |
| 02/09/2025 | 0.450 | 60.700 | 3,180,000 | 320,000 | 0.800 | 1,390,000 | 0.474 | 1,590,000 | 0.477 |
| 01/09/2025 | 0.520 | 63.650 | 5,300,000 | 120,000 | 0.300 | 2,645,000 | 0.457 | 2,655,000 | 0.457 |
| 29/08/2025 | 0.415 | 60.700 | 2,770,000 | 110,000 | 0.275 | 1,335,000 | 0.440 | 1,435,000 | 0.434 |
| 28/08/2025 | 0.455 | 62.300 | 3,230,000 | 10,000 | 0.025 | 1,630,000 | 0.352 | 1,600,000 | 0.340 |
| 27/08/2025 | 0.270 | 56.250 | 5,395,000 | 40,000 | 0.100 | 2,725,000 | 0.303 | 2,670,000 | 0.299 |
| 26/08/2025 | 0.255 | 56.200 | 4,500,000 | 95,000 | 0.238 | 2,230,000 | 0.279 | 2,270,000 | 0.277 |
| 25/08/2025 | 0.290 | 57.800 | 7,900,000 | 55,000 | 0.137 | 3,925,000 | 0.345 | 3,975,000 | 0.346 |
| 22/08/2025 | 0.290 | 56.900 | 3,100,000 | 5,000 | 0.012 | 1,650,000 | 0.266 | 1,450,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
