18834 中芯麥銀六二購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.072 | 68.900 | 1,975,000 | ||||||
| 22/12/2025 | 0.068 | 68.900 | 10,340,000 | 3,015,000 | 7.538 | 4,070,000 | 0.064 | 5,595,000 | 0.067 |
| 19/12/2025 | 0.045 | 65.050 | 3,890,000 | 1,490,000 | 3.725 | 1,935,000 | 0.050 | 1,895,000 | 0.051 |
| 18/12/2025 | 0.047 | 64.700 | 5,000 | 1,530,000 | 3.825 | 5,000 | 0.046 | ||
| 17/12/2025 | 0.046 | 64.750 | 790,000 | 1,525,000 | 3.812 | 755,000 | 0.049 | 35,000 | 0.044 |
| 16/12/2025 | 0.042 | 63.450 | 260,000 | 2,245,000 | 5.612 | 30,000 | 0.045 | 230,000 | 0.043 |
| 15/12/2025 | 0.050 | 64.700 | 650,000 | 2,045,000 | 5.112 | 340,000 | 0.058 | 310,000 | 0.059 |
| 12/12/2025 | 0.076 | 67.700 | 15,890,000 | 2,075,000 | 5.188 | 8,165,000 | 0.061 | 7,720,000 | 0.060 |
| 11/12/2025 | 0.071 | 67.150 | 2,235,000 | 2,520,000 | 6.300 | 870,000 | 0.098 | 1,170,000 | 0.097 |
| 10/12/2025 | 0.102 | 68.700 | 12,265,000 | 2,220,000 | 5.550 | 5,995,000 | 0.089 | 6,180,000 | 0.089 |
| 09/12/2025 | 0.106 | 68.850 | 1,360,000 | 2,035,000 | 5.087 | 400,000 | 0.110 | 900,000 | 0.115 |
| 08/12/2025 | 0.159 | 71.800 | 760,000 | 1,535,000 | 3.838 | 195,000 | 0.173 | 475,000 | 0.171 |
| 05/12/2025 | 0.147 | 69.750 | 7,250,000 | 1,255,000 | 3.138 | 3,610,000 | 0.140 | 3,555,000 | 0.140 |
| 04/12/2025 | 0.153 | 69.800 | 1,730,000 | 1,310,000 | 3.275 | 1,005,000 | 0.137 | 715,000 | 0.132 |
| 03/12/2025 | 0.112 | 67.200 | 15,740,000 | 1,600,000 | 4.000 | 7,745,000 | 0.133 | 7,795,000 | 0.132 |
| 02/12/2025 | 0.142 | 68.650 | 10,345,000 | 1,550,000 | 3.875 | 5,070,000 | 0.146 | 5,070,000 | 0.146 |
| 01/12/2025 | 0.150 | 69.450 | 4,155,000 | 1,550,000 | 3.875 | 1,805,000 | 0.155 | 2,160,000 | 0.152 |
| 28/11/2025 | 0.162 | 68.800 | 7,060,000 | 1,195,000 | 2.988 | 3,455,000 | 0.162 | 3,435,000 | 0.161 |
| 27/11/2025 | 0.162 | 68.350 | 5,780,000 | 1,215,000 | 3.038 | 2,510,000 | 0.210 | 2,990,000 | 0.209 |
| 26/11/2025 | 0.186 | 68.850 | 9,435,000 | 735,000 | 1.838 | 4,750,000 | 0.170 | 4,470,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
