18834 中芯麥銀六二購Ａ (認購證)
按盤價 
0.445 -0.040 (-8.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.485 | 76.950 | 260,000 | 1,170,000 | 2.925 | 30,000 | 0.462 | 170,000 | 0.404 |
| 05/11/2025 | 0.330 | 71.700 | 630,000 | 1,030,000 | 2.575 | 310,000 | 0.329 | 310,000 | 0.333 |
| 04/11/2025 | 0.405 | 71.850 | 10,000 | 1,030,000 | 2.575 | 10,000 | 0.490 | ||
| 03/11/2025 | 0.400 | 72.850 | 10,000 | 1,040,000 | 2.600 | 10,000 | 0.400 | ||
| 31/10/2025 | 0.510 | 75.000 | 115,000 | 1,030,000 | 2.575 | 80,000 | 0.553 | ||
| 30/10/2025 | 0.660 | 79.200 | 105,000 | 950,000 | 2.375 | 105,000 | 0.659 | ||
| 28/10/2025 | 0.760 | 80.100 | 430,000 | 845,000 | 2.113 | 100,000 | 0.965 | 185,000 | 0.864 |
| 27/10/2025 | 0.910 | 82.800 | 25,000 | 760,000 | 1.900 | 5,000 | 0.930 | 20,000 | 0.915 |
| 24/10/2025 | 0.820 | 80.000 | 290,000 | 745,000 | 1.862 | 285,000 | 0.774 | 5,000 | 0.720 |
| 23/10/2025 | 0.590 | 74.050 | 40,000 | 1,025,000 | 2.562 | 25,000 | 0.560 | 15,000 | 0.573 |
| 22/10/2025 | 0.650 | 74.850 | 85,000 | 1,035,000 | 2.588 | 50,000 | 0.638 | 35,000 | 0.601 |
| 21/10/2025 | 0.620 | 74.050 | 70,000 | 1,050,000 | 2.625 | 50,000 | 0.672 | 10,000 | 0.620 |
| 20/10/2025 | 0.560 | 71.800 | 20,000 | 1,090,000 | 2.725 | 15,000 | 0.570 | 5,000 | 0.550 |
| 17/10/2025 | 0.475 | 69.100 | 905,000 | 1,100,000 | 2.750 | 425,000 | 0.522 | 395,000 | 0.495 |
| 16/10/2025 | 0.640 | 73.900 | 715,000 | 1,130,000 | 2.825 | 375,000 | 0.694 | 335,000 | 0.679 |
| 15/10/2025 | 0.730 | 76.000 | 1,200,000 | 1,170,000 | 2.925 | 605,000 | 0.648 | 590,000 | 0.676 |
| 14/10/2025 | 0.600 | 73.350 | 1,460,000 | 1,185,000 | 2.962 | 390,000 | 0.798 | 730,000 | 0.763 |
| 13/10/2025 | 0.890 | 80.150 | 1,515,000 | 845,000 | 2.113 | 720,000 | 0.846 | 690,000 | 0.866 |
| 10/10/2025 | 0.750 | 77.550 | 1,245,000 | 875,000 | 2.188 | 410,000 | 0.821 | 685,000 | 0.829 |
| 09/10/2025 | 1.000 | 83.500 | 1,435,000 | 600,000 | 1.500 | 385,000 | 1.323 | 745,000 | 1.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
