18832 港交法興六一沽Ａ (認沽證)
按盤價 
0.073 +0.025 (+52.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.048 | 444.600 | 5,400,000 | 2,610,000 | 3.729 | 5,200,000 | 0.041 | ||
| 09/10/2025 | 0.041 | 456.800 | 12,430,000 | 7,810,000 | 11.157 | 5,570,000 | 0.041 | 6,570,000 | 0.040 |
| 08/10/2025 | 0.047 | 445.000 | 11,190,000 | 6,810,000 | 9.729 | 2,810,000 | 0.050 | 6,960,000 | 0.050 |
| 06/10/2025 | 0.047 | 448.400 | 2,310,000 | 2,660,000 | 3.800 | 1,720,000 | 0.048 | 300,000 | 0.049 |
| 03/10/2025 | 0.047 | 450.200 | 10,600,000 | 4,080,000 | 5.829 | 5,470,000 | 0.046 | 5,030,000 | 0.046 |
| 02/10/2025 | 0.047 | 451.200 | 6,860,000 | 4,520,000 | 6.457 | 2,520,000 | 0.050 | 4,240,000 | 0.050 |
| 30/09/2025 | 0.058 | 442.000 | 11,760,000 | 2,800,000 | 4.000 | 5,850,000 | 0.061 | 5,840,000 | 0.061 |
| 29/09/2025 | 0.060 | 442.200 | 5,050,000 | 2,810,000 | 4.014 | 1,620,000 | 0.063 | 3,270,000 | 0.061 |
| 26/09/2025 | 0.073 | 430.200 | 6,470,000 | 1,160,000 | 1.657 | 3,310,000 | 0.068 | 3,130,000 | 0.068 |
| 25/09/2025 | 0.067 | 435.600 | 7,660,000 | 1,340,000 | 1.914 | 3,780,000 | 0.065 | 3,760,000 | 0.066 |
| 24/09/2025 | 0.062 | 438.200 | 4,930,000 | 1,360,000 | 1.943 | 2,300,000 | 0.064 | 2,620,000 | 0.065 |
| 23/09/2025 | 0.066 | 437.400 | 7,500,000 | 1,040,000 | 1.486 | 3,840,000 | 0.066 | 3,470,000 | 0.065 |
| 22/09/2025 | 0.061 | 442.600 | 5,580,000 | 1,410,000 | 2.014 | 2,810,000 | 0.063 | 2,770,000 | 0.062 |
| 19/09/2025 | 0.061 | 445.000 | 9,320,000 | 1,450,000 | 2.071 | 4,710,000 | 0.062 | 4,410,000 | 0.062 |
| 18/09/2025 | 0.064 | 444.000 | 166,640,000 | 1,750,000 | 2.500 | 83,030,000 | 0.058 | 82,860,000 | 0.058 |
| 17/09/2025 | 0.052 | 458.000 | 145,980,000 | 1,920,000 | 2.743 | 72,630,000 | 0.055 | 73,350,000 | 0.055 |
| 16/09/2025 | 0.058 | 451.800 | 131,000,000 | 1,200,000 | 1.714 | 65,270,000 | 0.058 | 65,370,000 | 0.058 |
| 15/09/2025 | 0.061 | 449.400 | 10,920,000 | 1,100,000 | 1.571 | 5,220,000 | 0.061 | 5,460,000 | 0.061 |
| 12/09/2025 | 0.064 | 448.400 | 122,280,000 | 860,000 | 1.229 | 61,060,000 | 0.063 | 61,220,000 | 0.063 |
| 11/09/2025 | 0.065 | 444.000 | 11,640,000 | 700,000 | 1.000 | 6,020,000 | 0.068 | 5,620,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
