18827 恒生摩通六十購Ａ (認購證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.159 | 151.000 | 0 | 510,000 | 0.729 | ||||
| 13/10/2025 | 0.159 | 151.000 | 5,000 | 510,000 | 0.729 | ||||
| 10/10/2025 | 0.156 | 150.400 | 3,335,000 | 510,000 | 0.729 | 3,335,000 | 0.164 | ||
| 09/10/2025 | 0.209 | 149.800 | 715,000 | 3,845,000 | 5.493 | 715,000 | 0.268 | ||
| 08/10/2025 | 0.077 | 119.000 | 4,965,000 | 4,560,000 | 6.514 | 840,000 | 0.074 | 4,125,000 | 0.075 |
| 06/10/2025 | 0.078 | 120.200 | 1,100,000 | 1,275,000 | 1.821 | 550,000 | 0.077 | 550,000 | 0.077 |
| 03/10/2025 | 0.073 | 119.300 | 860,000 | 1,275,000 | 1.821 | 430,000 | 0.073 | 430,000 | 0.073 |
| 02/10/2025 | 0.077 | 120.400 | 1,145,000 | 1,275,000 | 1.821 | 520,000 | 0.074 | 625,000 | 0.075 |
| 30/09/2025 | 0.067 | 118.500 | 31,825,000 | 1,170,000 | 1.671 | 15,630,000 | 0.067 | 16,195,000 | 0.067 |
| 29/09/2025 | 0.067 | 117.400 | 30,360,000 | 605,000 | 0.864 | 15,180,000 | 0.073 | 15,180,000 | 0.073 |
| 26/09/2025 | 0.072 | 118.200 | 210,000 | 605,000 | 0.864 | 100,000 | 0.057 | 110,000 | 0.058 |
| 25/09/2025 | 0.055 | 114.500 | 315,000 | 595,000 | 0.850 | 160,000 | 0.058 | 155,000 | 0.057 |
| 24/09/2025 | 0.071 | 118.200 | 110,000 | 600,000 | 0.857 | 50,000 | 0.072 | 60,000 | 0.073 |
| 23/09/2025 | 0.069 | 117.900 | 815,000 | 590,000 | 0.843 | 400,000 | 0.069 | 415,000 | 0.068 |
| 22/09/2025 | 0.066 | 117.000 | 400,000 | 575,000 | 0.821 | 200,000 | 0.068 | 200,000 | 0.068 |
| 19/09/2025 | 0.073 | 118.400 | 0 | 575,000 | 0.821 | ||||
| 18/09/2025 | 0.073 | 118.600 | 130,000 | 575,000 | 0.821 | 65,000 | 0.074 | 65,000 | 0.073 |
| 17/09/2025 | 0.077 | 119.200 | 0 | 575,000 | 0.821 | ||||
| 16/09/2025 | 0.078 | 118.800 | 0 | 575,000 | 0.821 | ||||
| 15/09/2025 | 0.083 | 119.400 | 0 | 575,000 | 0.821 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
