18759 國海麥銀六一購Ａ (認購證)
按盤價 
0.147 -0.018 (-10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.165 | 16.290 | 6,863,000 | 471,000 | 1.178 | 3,705,000 | 0.184 | 3,158,000 | 0.189 |
| 28/08/2025 | 0.176 | 16.520 | 6,690,000 | 1,018,000 | 2.545 | 2,762,000 | 0.181 | 3,778,000 | 0.180 |
| 27/08/2025 | 0.177 | 16.480 | 6,162,000 | 2,000 | 0.005 | 3,080,000 | 0.208 | 3,082,000 | 0.209 |
| 26/08/2025 | 0.206 | 17.030 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.216 | 2,670,000 | 0.217 |
| 25/08/2025 | 0.220 | 17.270 | 13,622,000 | 0 | 0.000 | 6,811,000 | 0.222 | 6,811,000 | 0.222 |
| 22/08/2025 | 0.241 | 17.480 | 5,612,000 | 0 | 0.000 | 2,806,000 | 0.237 | 2,806,000 | 0.236 |
| 21/08/2025 | 0.241 | 17.420 | 1,206,000 | 0 | 0.000 | 603,000 | 0.255 | 603,000 | 0.257 |
| 20/08/2025 | 0.241 | 17.430 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.242 | 3,280,000 | 0.240 |
| 19/08/2025 | 0.265 | 17.720 | 1,416,000 | 0 | 0.000 | 708,000 | 0.284 | 708,000 | 0.287 |
| 18/08/2025 | 0.300 | 18.250 | 2,010,000 | 0 | 0.000 | 1,006,000 | 0.300 | 1,004,000 | 0.304 |
| 15/08/2025 | 0.295 | 18.190 | 918,000 | 2,000 | 0.005 | 460,000 | 0.275 | 458,000 | 0.268 |
| 14/08/2025 | 0.265 | 17.580 | 1,400,000 | 4,000 | 0.010 | 700,000 | 0.265 | 700,000 | 0.266 |
| 13/08/2025 | 0.255 | 17.470 | 720,000 | 4,000 | 0.010 | 360,000 | 0.258 | 360,000 | 0.255 |
| 12/08/2025 | 0.250 | 17.390 | 3,296,000 | 4,000 | 0.010 | 1,648,000 | 0.240 | 1,648,000 | 0.243 |
| 11/08/2025 | 0.239 | 17.120 | 2,500,000 | 4,000 | 0.010 | 1,250,000 | 0.241 | 1,250,000 | 0.233 |
| 08/08/2025 | 0.239 | 17.030 | 2,608,000 | 4,000 | 0.010 | 1,310,000 | 0.246 | 1,298,000 | 0.248 |
| 07/08/2025 | 0.249 | 17.230 | 2,628,000 | 16,000 | 0.040 | 1,306,000 | 0.251 | 1,320,000 | 0.252 |
| 06/08/2025 | 0.255 | 17.140 | 2,843,000 | 2,000 | 0.005 | 1,423,000 | 0.249 | 1,420,000 | 0.250 |
| 05/08/2025 | 0.248 | 17.000 | 6,586,000 | 5,000 | 0.012 | 3,293,000 | 0.249 | 3,293,000 | 0.248 |
| 04/08/2025 | 0.240 | 16.820 | 4,410,000 | 5,000 | 0.012 | 2,203,000 | 0.232 | 2,205,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
