18742 贛鋒摩利六二購Ａ (認購證)
按盤價 
1.700 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 1.700 | 60.950 | 0 | 864,000 | 1.080 | ||||
| 16/01/2026 | 1.920 | 63.500 | 0 | 864,000 | 1.080 | ||||
| 15/01/2026 | 2.240 | 66.800 | 254,000 | 864,000 | 1.080 | ||||
| 14/01/2026 | 1.780 | 62.050 | 0 | 864,000 | 1.080 | ||||
| 13/01/2026 | 1.730 | 61.500 | 20,000 | 864,000 | 1.080 | ||||
| 12/01/2026 | 1.530 | 59.150 | 76,000 | 864,000 | 1.080 | 28,000 | 1.590 | 48,000 | 1.520 |
| 09/01/2026 | 1.250 | 56.500 | 30,000 | 844,000 | 1.055 | 16,000 | 1.230 | 14,000 | 1.240 |
| 08/01/2026 | 1.220 | 55.950 | 82,000 | 846,000 | 1.057 | 52,000 | 1.122 | ||
| 07/01/2026 | 1.370 | 57.300 | 128,000 | 898,000 | 1.122 | 42,000 | 1.390 | 70,000 | 1.385 |
| 06/01/2026 | 1.310 | 56.800 | 4,000 | 870,000 | 1.088 | 4,000 | 1.250 | ||
| 05/01/2026 | 1.020 | 53.300 | 42,000 | 866,000 | 1.082 | 42,000 | 1.040 | ||
| 02/01/2026 | 1.070 | 54.100 | 0 | 824,000 | 1.030 | ||||
| 31/12/2025 | 0.940 | 51.950 | 0 | 824,000 | 1.030 | ||||
| 30/12/2025 | 1.160 | 54.600 | 0 | 824,000 | 1.030 | ||||
| 29/12/2025 | 1.180 | 54.800 | 0 | 824,000 | 1.030 | ||||
| 24/12/2025 | 1.320 | 56.050 | 4,000 | 824,000 | 1.030 | 2,000 | 1.460 | 2,000 | 1.390 |
| 23/12/2025 | 1.320 | 56.150 | 0 | 824,000 | 1.030 | ||||
| 22/12/2025 | 1.120 | 53.950 | 0 | 824,000 | 1.030 | ||||
| 19/12/2025 | 0.980 | 51.650 | 0 | 824,000 | 1.030 | ||||
| 18/12/2025 | 0.900 | 50.700 | 0 | 824,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
