18729 中宏匯豐五乙購Ａ (認購證)
按盤價 
0.223 +0.007 (+3.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.216 | 26.100 | 1,275,000 | 1,605,000 | 4.010 | 630,000 | 0.266 | 550,000 | 0.264 |
| 09/10/2025 | 0.295 | 27.760 | 22,885,000 | 1,685,000 | 4.210 | 11,585,000 | 0.292 | 11,295,000 | 0.290 |
| 08/10/2025 | 0.265 | 26.920 | 10,360,000 | 1,975,000 | 4.940 | 5,085,000 | 0.239 | 5,275,000 | 0.237 |
| 06/10/2025 | 0.246 | 26.520 | 7,120,000 | 1,785,000 | 4.460 | 3,545,000 | 0.262 | 3,565,000 | 0.261 |
| 03/10/2025 | 0.260 | 26.840 | 2,290,000 | 1,765,000 | 4.410 | 1,145,000 | 0.258 | 1,145,000 | 0.256 |
| 02/10/2025 | 0.280 | 27.060 | 5,590,000 | 1,765,000 | 4.410 | 2,535,000 | 0.262 | 3,055,000 | 0.260 |
| 30/09/2025 | 0.250 | 26.420 | 13,355,000 | 1,245,000 | 3.110 | 6,670,000 | 0.252 | 6,675,000 | 0.251 |
| 29/09/2025 | 0.231 | 25.940 | 13,630,000 | 1,240,000 | 3.100 | 6,230,000 | 0.224 | 7,375,000 | 0.225 |
| 26/09/2025 | 0.195 | 24.960 | 13,500,000 | 95,000 | 0.240 | 6,750,000 | 0.193 | 6,735,000 | 0.192 |
| 25/09/2025 | 0.187 | 24.720 | 25,865,000 | 110,000 | 0.280 | 12,855,000 | 0.199 | 12,765,000 | 0.200 |
| 24/09/2025 | 0.223 | 25.500 | 16,415,000 | 200,000 | 0.500 | 7,975,000 | 0.226 | 8,000,000 | 0.224 |
| 23/09/2025 | 0.223 | 25.440 | 25,285,000 | 175,000 | 0.440 | 12,585,000 | 0.221 | 12,635,000 | 0.222 |
| 22/09/2025 | 0.260 | 26.240 | 12,035,000 | 125,000 | 0.310 | 6,020,000 | 0.249 | 6,015,000 | 0.248 |
| 19/09/2025 | 0.275 | 26.460 | 14,175,000 | 130,000 | 0.330 | 7,030,000 | 0.244 | 6,855,000 | 0.241 |
| 18/09/2025 | 0.227 | 25.280 | 14,750,000 | 305,000 | 0.760 | 7,100,000 | 0.233 | 7,220,000 | 0.232 |
| 17/09/2025 | 0.255 | 25.800 | 13,775,000 | 185,000 | 0.460 | 6,970,000 | 0.239 | 6,805,000 | 0.239 |
| 16/09/2025 | 0.255 | 25.840 | 21,865,000 | 350,000 | 0.880 | 10,695,000 | 0.238 | 10,910,000 | 0.237 |
| 15/09/2025 | 0.305 | 26.600 | 4,340,000 | 135,000 | 0.340 | 2,100,000 | 0.316 | 2,120,000 | 0.314 |
| 12/09/2025 | 0.320 | 26.840 | 4,580,000 | 115,000 | 0.290 | 2,205,000 | 0.302 | 2,290,000 | 0.301 |
| 11/09/2025 | 0.248 | 25.080 | 11,990,000 | 30,000 | 0.080 | 5,910,000 | 0.250 | 5,880,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
