18715 匯豐法巴六二購Ａ (認購證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.075 | 102.600 | 4,496,000 | 6,188,000 | 15.470 | 1,956,000 | 0.075 | 2,540,000 | 0.075 |
| 10/10/2025 | 0.089 | 103.500 | 4,692,000 | 5,604,000 | 14.010 | 1,252,000 | 0.087 | 3,428,000 | 0.089 |
| 09/10/2025 | 0.103 | 104.000 | 20,920,000 | 3,428,000 | 8.570 | 8,392,000 | 0.093 | 10,516,000 | 0.090 |
| 08/10/2025 | 0.160 | 110.600 | 2,568,000 | 1,304,000 | 3.260 | 1,180,000 | 0.155 | 1,388,000 | 0.151 |
| 06/10/2025 | 0.167 | 110.900 | 1,068,000 | 1,096,000 | 2.740 | 540,000 | 0.188 | 500,000 | 0.191 |
| 03/10/2025 | 0.156 | 109.900 | 5,400,000 | 1,136,000 | 2.840 | 2,648,000 | 0.153 | 2,740,000 | 0.154 |
| 02/10/2025 | 0.170 | 110.800 | 800,000 | 1,044,000 | 2.610 | 400,000 | 0.168 | 400,000 | 0.167 |
| 30/09/2025 | 0.147 | 109.400 | 400,000 | 1,044,000 | 2.610 | 200,000 | 0.138 | ||
| 29/09/2025 | 0.143 | 108.800 | 92,000 | 1,244,000 | 3.110 | 92,000 | 0.132 | ||
| 26/09/2025 | 0.117 | 106.700 | 0 | 1,336,000 | 3.340 | ||||
| 25/09/2025 | 0.120 | 107.100 | 720,000 | 1,336,000 | 3.340 | 720,000 | 0.121 | ||
| 24/09/2025 | 0.123 | 107.500 | 1,080,000 | 616,000 | 1.540 | 500,000 | 0.128 | 580,000 | 0.130 |
| 23/09/2025 | 0.135 | 108.600 | 40,000 | 536,000 | 1.340 | 40,000 | 0.134 | ||
| 22/09/2025 | 0.121 | 107.200 | 0 | 576,000 | 1.440 | ||||
| 19/09/2025 | 0.121 | 106.800 | 440,000 | 576,000 | 1.440 | 200,000 | 0.121 | 240,000 | 0.118 |
| 18/09/2025 | 0.136 | 107.200 | 640,000 | 536,000 | 1.340 | 340,000 | 0.136 | 300,000 | 0.137 |
| 17/09/2025 | 0.126 | 106.600 | 92,000 | 576,000 | 1.440 | 52,000 | 0.126 | 40,000 | 0.126 |
| 16/09/2025 | 0.129 | 107.200 | 100,000 | 588,000 | 1.470 | 100,000 | 0.129 | ||
| 15/09/2025 | 0.123 | 106.500 | 0 | 688,000 | 1.720 | ||||
| 12/09/2025 | 0.122 | 106.300 | 244,000 | 688,000 | 1.720 | 220,000 | 0.119 | 24,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
