18710 中壽華泰六一購Ａ (認購證)
按盤價 
0.174 +0.074 (+74.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.100 | 26.820 | 2,365,000 | 3,350,000 | 3.722 | 1,150,000 | 0.125 | 1,070,000 | 0.123 |
| 10/12/2025 | 0.116 | 27.140 | 3,610,000 | 3,430,000 | 3.811 | 2,205,000 | 0.106 | 1,335,000 | 0.102 |
| 09/12/2025 | 0.108 | 26.900 | 5,530,000 | 4,300,000 | 4.778 | 2,245,000 | 0.137 | 2,870,000 | 0.134 |
| 08/12/2025 | 0.175 | 28.060 | 2,955,000 | 3,675,000 | 4.083 | 1,100,000 | 0.216 | 1,200,000 | 0.196 |
| 05/12/2025 | 0.196 | 28.220 | 18,470,000 | 3,575,000 | 3.972 | 8,245,000 | 0.163 | 8,065,000 | 0.159 |
| 04/12/2025 | 0.103 | 26.760 | 3,720,000 | 3,755,000 | 4.172 | 2,050,000 | 0.094 | 1,565,000 | 0.096 |
| 03/12/2025 | 0.093 | 26.320 | 2,600,000 | 4,240,000 | 4.711 | 1,055,000 | 0.123 | 1,295,000 | 0.130 |
| 02/12/2025 | 0.145 | 27.300 | 3,500,000 | 4,000,000 | 4.444 | 1,550,000 | 0.153 | 1,620,000 | 0.162 |
| 01/12/2025 | 0.133 | 27.120 | 2,120,000 | 3,930,000 | 4.367 | 970,000 | 0.132 | 1,110,000 | 0.133 |
| 28/11/2025 | 0.132 | 26.860 | 1,530,000 | 3,790,000 | 4.211 | 570,000 | 0.153 | 845,000 | 0.154 |
| 27/11/2025 | 0.168 | 27.320 | 5,710,000 | 3,515,000 | 3.906 | 2,800,000 | 0.158 | 1,760,000 | 0.150 |
| 26/11/2025 | 0.140 | 26.740 | 3,075,000 | 4,555,000 | 5.061 | 1,465,000 | 0.154 | 1,345,000 | 0.152 |
| 25/11/2025 | 0.145 | 26.700 | 4,120,000 | 4,675,000 | 5.194 | 1,400,000 | 0.135 | 1,205,000 | 0.134 |
| 24/11/2025 | 0.119 | 26.120 | 2,935,000 | 4,870,000 | 5.411 | 505,000 | 0.131 | 1,135,000 | 0.132 |
| 21/11/2025 | 0.121 | 25.880 | 2,150,000 | 4,240,000 | 4.711 | 980,000 | 0.142 | 1,090,000 | 0.142 |
| 20/11/2025 | 0.169 | 26.900 | 5,875,000 | 4,130,000 | 4.589 | 2,570,000 | 0.176 | 2,425,000 | 0.177 |
| 19/11/2025 | 0.171 | 26.680 | 3,140,000 | 4,275,000 | 4.750 | 1,125,000 | 0.156 | 1,700,000 | 0.161 |
| 18/11/2025 | 0.141 | 26.140 | 3,385,000 | 3,700,000 | 4.111 | 1,140,000 | 0.168 | 1,740,000 | 0.160 |
| 17/11/2025 | 0.199 | 26.980 | 835,000 | 3,100,000 | 3.444 | 290,000 | 0.213 | 390,000 | 0.205 |
| 14/11/2025 | 0.236 | 27.380 | 5,245,000 | 3,000,000 | 3.333 | 2,000,000 | 0.273 | 2,385,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
