18700 洛鉬中銀六一購Ａ (認購證)
按盤價 
0.940 -0.240 (-20.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 1.180 | 16.640 | 228,000 | 252,000 | 0.360 | 228,000 | 1.046 | ||
| 10/10/2025 | 1.160 | 16.420 | 150,000 | 24,000 | 0.034 | 120,000 | 1.200 | 30,000 | 1.360 |
| 09/10/2025 | 1.340 | 17.570 | 60,000 | 114,000 | 0.163 | 60,000 | 1.258 | ||
| 08/10/2025 | 1.110 | 16.290 | 0 | 174,000 | 0.249 | ||||
| 06/10/2025 | 1.060 | 15.990 | 0 | 174,000 | 0.249 | ||||
| 03/10/2025 | 1.030 | 15.780 | 3,000 | 174,000 | 0.249 | 3,000 | 1.030 | ||
| 02/10/2025 | 1.030 | 15.790 | 249,000 | 177,000 | 0.253 | 75,000 | 1.030 | 174,000 | 1.050 |
| 30/09/2025 | 0.940 | 15.690 | 60,000 | 78,000 | 0.111 | 60,000 | 0.930 | ||
| 29/09/2025 | 0.840 | 14.660 | 0 | 18,000 | 0.026 | ||||
| 26/09/2025 | 0.750 | 13.970 | 1,500 | 18,000 | 0.026 | 1,500 | 0.750 | ||
| 25/09/2025 | 0.740 | 14.000 | 21,000 | 19,500 | 0.028 | 19,500 | 0.767 | 1,500 | 0.740 |
| 24/09/2025 | 0.540 | 12.530 | 675,000 | 37,500 | 0.054 | 337,500 | 0.540 | 337,500 | 0.535 |
| 23/09/2025 | 0.550 | 12.760 | 3,672,000 | 37,500 | 0.054 | 1,836,000 | 0.555 | 1,836,000 | 0.555 |
| 22/09/2025 | 0.560 | 12.830 | 4,425,000 | 37,500 | 0.054 | 2,212,500 | 0.575 | 2,212,500 | 0.576 |
| 19/09/2025 | 0.540 | 12.490 | 1,806,000 | 37,500 | 0.054 | 895,500 | 0.527 | 907,500 | 0.527 |
| 18/09/2025 | 0.500 | 12.400 | 6,340,500 | 25,500 | 0.036 | 3,214,500 | 0.513 | 3,126,000 | 0.512 |
| 17/09/2025 | 0.550 | 12.640 | 4,872,000 | 114,000 | 0.163 | 2,385,000 | 0.523 | 2,460,000 | 0.522 |
| 16/09/2025 | 0.560 | 12.690 | 7,003,500 | 39,000 | 0.056 | 3,484,500 | 0.524 | 3,498,000 | 0.525 |
| 15/09/2025 | 0.600 | 12.910 | 972,000 | 25,500 | 0.036 | 486,000 | 0.632 | 486,000 | 0.630 |
| 12/09/2025 | 0.630 | 13.170 | 3,774,000 | 25,500 | 0.036 | 1,881,000 | 0.649 | 1,878,000 | 0.646 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
