18700 洛鉬中銀六一購Ａ (認購證)
按盤價 
2.260 +0.050 (+2.262%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 2.260 | 22.400 | 0 | ||||||
| 14/01/2026 | 2.210 | 22.260 | 0 | 15,000 | 0.021 | ||||
| 13/01/2026 | 2.210 | 22.140 | 0 | 15,000 | 0.021 | ||||
| 12/01/2026 | 2.230 | 22.340 | 0 | 15,000 | 0.021 | ||||
| 09/01/2026 | 2.080 | 21.660 | 0 | 15,000 | 0.021 | ||||
| 08/01/2026 | 1.930 | 20.680 | 0 | 15,000 | 0.021 | ||||
| 07/01/2026 | 2.010 | 21.200 | 0 | 15,000 | 0.021 | ||||
| 06/01/2026 | 1.910 | 20.760 | 0 | 15,000 | 0.021 | ||||
| 05/01/2026 | 1.800 | 20.160 | 0 | 15,000 | 0.021 | ||||
| 02/01/2026 | 1.800 | 20.160 | 0 | 15,000 | 0.021 | ||||
| 31/12/2025 | 1.630 | 19.240 | 0 | 15,000 | 0.021 | ||||
| 30/12/2025 | 1.610 | 19.230 | 0 | 15,000 | 0.021 | ||||
| 29/12/2025 | 1.500 | 18.470 | 0 | 15,000 | 0.021 | ||||
| 24/12/2025 | 1.600 | 19.130 | 1,500 | 15,000 | 0.021 | 1,500 | 1.600 | ||
| 23/12/2025 | 1.590 | 19.150 | 0 | 16,500 | 0.024 | ||||
| 22/12/2025 | 1.580 | 19.100 | 0 | 16,500 | 0.024 | ||||
| 19/12/2025 | 1.530 | 18.770 | 0 | 16,500 | 0.024 | ||||
| 18/12/2025 | 1.480 | 18.540 | 0 | 16,500 | 0.024 | ||||
| 17/12/2025 | 1.460 | 18.420 | 0 | 16,500 | 0.024 | ||||
| 16/12/2025 | 1.400 | 18.040 | 0 | 16,500 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
