18699 京東中銀五乙購Ｂ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.024 | 126.400 | 235,000 | 12,865,000 | 18.379 | ||||
| 13/10/2025 | 0.024 | 127.000 | 1,555,000 | 12,865,000 | 18.379 | ||||
| 10/10/2025 | 0.041 | 131.800 | 530,000 | 12,865,000 | 18.379 | ||||
| 09/10/2025 | 0.049 | 135.700 | 517,500 | 12,865,000 | 18.379 | ||||
| 08/10/2025 | 0.048 | 135.600 | 1,702,500 | 12,865,000 | 18.379 | 622,500 | 0.049 | ||
| 06/10/2025 | 0.056 | 137.200 | 2,550,000 | 12,242,500 | 17.489 | 1,000,000 | 0.056 | 577,500 | 0.064 |
| 03/10/2025 | 0.068 | 140.200 | 1,187,500 | 12,665,000 | 18.093 | 1,000,000 | 0.067 | ||
| 02/10/2025 | 0.086 | 142.800 | 2,210,000 | 13,665,000 | 19.521 | 1,062,500 | 0.081 | ||
| 30/09/2025 | 0.066 | 138.500 | 6,160,000 | 12,602,500 | 18.004 | 4,685,000 | 0.060 | ||
| 29/09/2025 | 0.063 | 136.600 | 275,000 | 17,287,500 | 24.696 | ||||
| 26/09/2025 | 0.055 | 132.500 | 2,997,500 | 17,287,500 | 24.696 | 1,000,000 | 0.063 | ||
| 25/09/2025 | 0.075 | 137.600 | 10,265,000 | 18,287,500 | 26.125 | 1,710,000 | 0.076 | 7,100,000 | 0.085 |
| 24/09/2025 | 0.059 | 133.000 | 1,497,500 | 12,897,500 | 18.425 | 1,397,500 | 0.044 | ||
| 23/09/2025 | 0.041 | 128.300 | 4,595,000 | 11,500,000 | 16.429 | 985,000 | 0.042 | 2,550,000 | 0.043 |
| 22/09/2025 | 0.059 | 134.200 | 11,940,000 | 9,935,000 | 14.193 | 6,657,500 | 0.063 | 4,532,500 | 0.066 |
| 19/09/2025 | 0.077 | 138.800 | 5,662,500 | 12,060,000 | 17.229 | 2,425,000 | 0.074 | 1,820,000 | 0.074 |
| 18/09/2025 | 0.064 | 134.300 | 8,825,000 | 12,665,000 | 18.093 | 6,910,000 | 0.067 | 165,000 | 0.071 |
| 17/09/2025 | 0.077 | 136.700 | 10,785,000 | 19,410,000 | 27.729 | 1,917,500 | 0.079 | 6,685,000 | 0.076 |
| 16/09/2025 | 0.050 | 130.000 | 560,000 | 14,642,500 | 20.918 | ||||
| 15/09/2025 | 0.053 | 131.700 | 9,420,000 | 14,642,500 | 20.918 | 7,500,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
