18690 國材摩通六乙購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.280 | 5.660 | 0 | 50,000 | 0.062 | ||||
| 28/10/2025 | 0.280 | 5.680 | 0 | 50,000 | 0.062 | ||||
| 27/10/2025 | 0.310 | 5.930 | 0 | 50,000 | 0.062 | ||||
| 24/10/2025 | 0.280 | 5.690 | 0 | 50,000 | 0.062 | ||||
| 23/10/2025 | 0.280 | 5.680 | 0 | 50,000 | 0.062 | ||||
| 22/10/2025 | 0.290 | 5.730 | 0 | 50,000 | 0.062 | ||||
| 21/10/2025 | 0.300 | 5.860 | 0 | 50,000 | 0.062 | ||||
| 20/10/2025 | 0.285 | 5.650 | 0 | 50,000 | 0.062 | ||||
| 17/10/2025 | 0.295 | 5.760 | 0 | 50,000 | 0.062 | ||||
| 16/10/2025 | 0.335 | 6.060 | 0 | 50,000 | 0.062 | ||||
| 15/10/2025 | 0.340 | 6.140 | 0 | 50,000 | 0.062 | ||||
| 14/10/2025 | 0.290 | 5.700 | 0 | 50,000 | 0.062 | ||||
| 13/10/2025 | 0.290 | 5.730 | 0 | 50,000 | 0.062 | ||||
| 10/10/2025 | 0.290 | 5.720 | 0 | 50,000 | 0.062 | ||||
| 09/10/2025 | 0.290 | 5.750 | 0 | 50,000 | 0.062 | ||||
| 08/10/2025 | 0.275 | 5.620 | 0 | 50,000 | 0.062 | ||||
| 06/10/2025 | 0.270 | 5.510 | 0 | 50,000 | 0.062 | ||||
| 03/10/2025 | 0.270 | 5.540 | 20,000 | 50,000 | 0.062 | 10,000 | 0.270 | 10,000 | 0.275 |
| 02/10/2025 | 0.270 | 5.510 | 0 | 50,000 | 0.062 | ||||
| 30/09/2025 | 0.270 | 5.520 | 0 | 50,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
