18690 國材摩通六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 3.175 | 0 | 86.582 | ||||
| 23/09/2026 | 0.010 | 3.270 | 0 | 82.833 | ||||
| 22/09/2026 | 0.010 | 3.205 | 0 | 84.583 | ||||
| 21/09/2026 | 0.010 | 3.330 | 0 | 79.918 | ||||
| 18/09/2026 | 0.010 | 3.240 | 3,000,000 | 81.617 | 3,000,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 3.350 | 100,000 | 77.596 | 100,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 3.325 | 1,600,000 | 77.999 | 600,000 | 0.010 | 1,000,000 | 0.012 |
| 15/09/2026 | 0.012 | 3.305 | 2,000,000 | 81.566 | 2,000,000 | 0.014 | ||
| 14/09/2026 | 0.015 | 3.420 | 2,600,000 | 81.712 | 2,600,000 | 0.015 | ||
| 11/09/2026 | 0.016 | 3.465 | 2,500,000 | 80.335 | 2,500,000 | 0.016 | ||
| 10/09/2026 | 0.016 | 3.430 | 1,000,000 | 81.104 | 1,000,000 | 0.016 | ||
| 09/09/2026 | 0.016 | 3.460 | 3,000,000 | 79.724 | 2,500,000 | 0.016 | 500,000 | 0.015 |
| 08/09/2026 | 0.017 | 3.450 | 1,520,000 | 80.929 | 300,000 | 0.015 | 1,220,000 | 0.015 |
| 07/09/2026 | 0.015 | 3.405 | 3,300,000 | 79.460 | 1,000,000 | 0.015 | 2,300,000 | 0.016 |
| 04/09/2026 | 0.018 | 3.425 | 100,000 | 81.463 | 100,000 | 0.018 | ||
| 03/09/2026 | 0.018 | 3.415 | 0 | 81.419 | ||||
| 02/09/2026 | 0.019 | 3.450 | 1,020,000 | 81.068 | 1,020,000 | 0.019 | ||
| 01/09/2026 | 0.024 | 3.600 | 130,000 | 81.090 | 130,000 | 0.025 | ||
| 31/08/2026 | 0.025 | 3.605 | 0 | 81.544 | ||||
| 28/08/2026 | 0.031 | 3.775 | 120,000 | 80.233 | 60,000 | 0.030 | 60,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
