18689 騰訊摩通八九購Ａ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.084 | 481.400 | 0 | 19,100,000 | 4.775 | ||||
| 07/08/2026 | 0.082 | 478.800 | 100,000 | 19,100,000 | 4.775 | 100,000 | 0.082 | ||
| 06/08/2026 | 0.084 | 479.200 | 1,300,000 | 19,000,000 | 4.750 | 1,300,000 | 0.087 | ||
| 05/08/2026 | 0.091 | 492.200 | 1,550,000 | 17,700,000 | 4.425 | 1,300,000 | 0.092 | 150,000 | 0.088 |
| 04/08/2026 | 0.088 | 487.600 | 150,000 | 18,850,000 | 4.712 | 100,000 | 0.086 | 50,000 | 0.085 |
| 03/08/2026 | 0.091 | 490.400 | 800,000 | 18,900,000 | 4.725 | 600,000 | 0.090 | 100,000 | 0.089 |
| 31/07/2026 | 0.081 | 475.200 | 1,350,000 | 19,400,000 | 4.850 | 1,150,000 | 0.080 | 200,000 | 0.075 |
| 30/07/2026 | 0.080 | 471.800 | 300,000 | 20,350,000 | 5.087 | 250,000 | 0.079 | ||
| 29/07/2026 | 0.076 | 466.400 | 450,000 | 20,600,000 | 5.150 | 300,000 | 0.071 | 100,000 | 0.071 |
| 28/07/2026 | 0.065 | 447.200 | 350,000 | 20,800,000 | 5.200 | 250,000 | 0.065 | ||
| 27/07/2026 | 0.063 | 443.000 | 1,100,000 | 21,050,000 | 5.262 | 50,000 | 0.064 | 1,050,000 | 0.063 |
| 24/07/2026 | 0.059 | 434.600 | 300,000 | 20,050,000 | 5.012 | 300,000 | 0.060 | ||
| 23/07/2026 | 0.065 | 445.200 | 350,000 | 19,750,000 | 4.938 | 350,000 | 0.066 | ||
| 22/07/2026 | 0.063 | 440.600 | 1,700,000 | 19,400,000 | 4.850 | 1,700,000 | 0.067 | ||
| 21/07/2026 | 0.080 | 474.000 | 400,000 | 17,700,000 | 4.425 | 400,000 | 0.080 | ||
| 20/07/2026 | 0.081 | 477.800 | 2,250,000 | 17,300,000 | 4.325 | 150,000 | 0.079 | 2,100,000 | 0.083 |
| 17/07/2026 | 0.070 | 461.600 | 1,900,000 | 15,350,000 | 3.838 | 1,250,000 | 0.071 | 650,000 | 0.075 |
| 16/07/2026 | 0.083 | 484.000 | 500,000 | 15,950,000 | 3.988 | 400,000 | 0.085 | 100,000 | 0.088 |
| 15/07/2026 | 0.077 | 474.000 | 250,000 | 16,250,000 | 4.062 | 200,000 | 0.076 | 50,000 | 0.077 |
| 14/07/2026 | 0.067 | 456.200 | 200,000 | 16,400,000 | 4.100 | 50,000 | 0.063 | 150,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
