18689 騰訊摩通八九購Ａ (認購證)
按盤價 
0.240 -0.010 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.250 | 644.000 | 50,000 | 35.398 | 50,000 | 0.250 | ||
| 05/11/2025 | 0.233 | 629.000 | 100,000 | 35.282 | 50,000 | 0.232 | 50,000 | 0.228 |
| 04/11/2025 | 0.235 | 629.000 | 250,000 | 35.305 | 150,000 | 0.235 | 100,000 | 0.242 |
| 03/11/2025 | 0.235 | 628.000 | 100,000 | 35.411 | 50,000 | 0.235 | 50,000 | 0.234 |
| 31/10/2025 | 0.239 | 629.000 | 200,000 | 35.695 | 150,000 | 0.243 | 50,000 | 0.245 |
| 30/10/2025 | 0.255 | 651.000 | 0 | 34.732 | ||||
| 28/10/2025 | 0.255 | 645.000 | 0 | 35.337 | ||||
| 27/10/2025 | 0.265 | 656.000 | 0 | 35.050 | ||||
| 24/10/2025 | 0.246 | 637.500 | 0 | 35.163 | ||||
| 23/10/2025 | 0.238 | 633.000 | 500,000 | 34.776 | 250,000 | 0.238 | 250,000 | 0.236 |
| 22/10/2025 | 0.233 | 623.500 | 250,000 | 35.369 | 100,000 | 0.231 | 150,000 | 0.237 |
| 21/10/2025 | 0.244 | 630.500 | 50,000 | 35.866 | 50,000 | 0.250 | ||
| 20/10/2025 | 0.238 | 627.500 | 450,000 | 35.517 | 200,000 | 0.239 | 250,000 | 0.236 |
| 17/10/2025 | 0.217 | 608.000 | 250,000 | 35.396 | 100,000 | 0.220 | 150,000 | 0.221 |
| 16/10/2025 | 0.230 | 620.000 | 300,000 | 35.431 | 150,000 | 0.227 | 150,000 | 0.229 |
| 15/10/2025 | 0.238 | 627.000 | 450,000 | 35.474 | 200,000 | 0.238 | 250,000 | 0.238 |
| 14/10/2025 | 0.232 | 621.000 | 850,000 | 35.561 | 500,000 | 0.233 | 350,000 | 0.234 |
| 13/10/2025 | 0.247 | 639.000 | 2,000,000 | 35.023 | 1,000,000 | 0.243 | 900,000 | 0.244 |
| 10/10/2025 | 0.270 | 651.500 | 50,000 | 36.012 | 50,000 | 0.275 | ||
| 09/10/2025 | 0.295 | 675.500 | 200,000 | 35.693 | 150,000 | 0.292 | 50,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
