18670 騰訊法巴六一沽Ｃ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.016 | 644.000 | 0 | 3,990,000 | 5.700 | ||||
| 05/11/2025 | 0.018 | 629.000 | 100,000 | 3,990,000 | 5.700 | 100,000 | 0.019 | ||
| 04/11/2025 | 0.017 | 629.000 | 0 | 4,090,000 | 5.843 | ||||
| 03/11/2025 | 0.017 | 628.000 | 0 | 4,090,000 | 5.843 | ||||
| 31/10/2025 | 0.017 | 629.000 | 0 | 4,090,000 | 5.843 | ||||
| 30/10/2025 | 0.017 | 651.000 | 0 | 4,090,000 | 5.843 | ||||
| 28/10/2025 | 0.017 | 645.000 | 0 | 4,090,000 | 5.843 | ||||
| 27/10/2025 | 0.017 | 656.000 | 0 | 4,090,000 | 5.843 | ||||
| 24/10/2025 | 0.020 | 637.500 | 0 | 4,090,000 | 5.843 | ||||
| 23/10/2025 | 0.021 | 633.000 | 1,000,000 | 4,090,000 | 5.843 | 1,000,000 | 0.022 | ||
| 22/10/2025 | 0.021 | 623.500 | 0 | 3,090,000 | 4.414 | ||||
| 21/10/2025 | 0.021 | 630.500 | 370,000 | 3,090,000 | 4.414 | 370,000 | 0.021 | ||
| 20/10/2025 | 0.024 | 627.500 | 790,000 | 3,460,000 | 4.943 | 420,000 | 0.024 | 370,000 | 0.026 |
| 17/10/2025 | 0.033 | 608.000 | 3,500,000 | 3,510,000 | 5.014 | 3,090,000 | 0.029 | 410,000 | 0.032 |
| 16/10/2025 | 0.025 | 620.000 | 0 | 6,190,000 | 8.843 | ||||
| 15/10/2025 | 0.025 | 627.000 | 1,000,000 | 6,190,000 | 8.843 | 1,000,000 | 0.027 | ||
| 14/10/2025 | 0.029 | 621.000 | 2,600,000 | 5,190,000 | 7.414 | 2,400,000 | 0.027 | 200,000 | 0.023 |
| 13/10/2025 | 0.023 | 639.000 | 0 | 7,390,000 | 10.557 | ||||
| 10/10/2025 | 0.018 | 651.500 | 0 | 7,390,000 | 10.557 | ||||
| 09/10/2025 | 0.018 | 675.500 | 0 | 7,390,000 | 10.557 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
