18666 騰訊花旗六三沽Ａ (認沽證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.019 | 644.000 | 2,000,000 | 105,800,000 | 58.780 | ||||
| 05/11/2025 | 0.023 | 629.000 | 11,400,000 | 105,800,000 | 58.780 | 9,750,000 | 0.025 | ||
| 04/11/2025 | 0.021 | 629.000 | 0 | 96,050,000 | 53.360 | ||||
| 03/11/2025 | 0.021 | 628.000 | 250,000 | 96,050,000 | 53.360 | ||||
| 31/10/2025 | 0.020 | 629.000 | 650,000 | 96,050,000 | 53.360 | 550,000 | 0.020 | ||
| 30/10/2025 | 0.018 | 651.000 | 2,300,000 | 96,600,000 | 53.670 | 2,000,000 | 0.017 | ||
| 28/10/2025 | 0.018 | 645.000 | 1,000,000 | 98,600,000 | 54.780 | ||||
| 27/10/2025 | 0.018 | 656.000 | 1,400,000 | 98,600,000 | 54.780 | ||||
| 24/10/2025 | 0.021 | 637.500 | 2,650,000 | 98,600,000 | 54.780 | 2,100,000 | 0.021 | ||
| 23/10/2025 | 0.024 | 633.000 | 650,000 | 100,700,000 | 55.940 | 50,000 | 0.025 | ||
| 22/10/2025 | 0.024 | 623.500 | 200,000 | 100,650,000 | 55.920 | 200,000 | 0.024 | ||
| 21/10/2025 | 0.023 | 630.500 | 29,950,000 | 100,850,000 | 56.030 | 5,950,000 | 0.022 | 20,000,000 | 0.023 |
| 20/10/2025 | 0.027 | 627.500 | 550,000 | 86,800,000 | 48.220 | 200,000 | 0.027 | ||
| 17/10/2025 | 0.035 | 608.000 | 6,950,000 | 86,600,000 | 48.110 | 1,700,000 | 0.033 | 50,000 | 0.036 |
| 16/10/2025 | 0.027 | 620.000 | 300,000 | 88,250,000 | 49.030 | ||||
| 15/10/2025 | 0.026 | 627.000 | 2,300,000 | 88,250,000 | 49.030 | 100,000 | 0.027 | 2,000,000 | 0.027 |
| 14/10/2025 | 0.031 | 621.000 | 22,300,000 | 86,350,000 | 47.970 | 7,850,000 | 0.026 | 8,900,000 | 0.023 |
| 13/10/2025 | 0.023 | 639.000 | 24,700,000 | 85,300,000 | 47.390 | 14,850,000 | 0.026 | 4,000,000 | 0.026 |
| 10/10/2025 | 0.020 | 651.500 | 11,350,000 | 96,150,000 | 53.420 | 4,150,000 | 0.020 | ||
| 09/10/2025 | 0.017 | 675.500 | 200,000 | 100,300,000 | 55.720 | 200,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
