18665 騰訊花旗六一沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.013 | 644.000 | 0 | 1,010,000 | 1.120 | ||||
| 05/11/2025 | 0.015 | 629.000 | 0 | 1,010,000 | 1.120 | ||||
| 04/11/2025 | 0.015 | 629.000 | 0 | 1,010,000 | 1.120 | ||||
| 03/11/2025 | 0.015 | 628.000 | 0 | 1,010,000 | 1.120 | ||||
| 31/10/2025 | 0.015 | 629.000 | 0 | 1,010,000 | 1.120 | ||||
| 30/10/2025 | 0.015 | 651.000 | 0 | 1,010,000 | 1.120 | ||||
| 28/10/2025 | 0.016 | 645.000 | 0 | 1,010,000 | 1.120 | ||||
| 27/10/2025 | 0.016 | 656.000 | 0 | 1,010,000 | 1.120 | ||||
| 24/10/2025 | 0.019 | 637.500 | 0 | 1,010,000 | 1.120 | ||||
| 23/10/2025 | 0.019 | 633.000 | 0 | 1,010,000 | 1.120 | ||||
| 22/10/2025 | 0.020 | 623.500 | 0 | 1,010,000 | 1.120 | ||||
| 21/10/2025 | 0.021 | 630.500 | 0 | 1,010,000 | 1.120 | ||||
| 20/10/2025 | 0.021 | 627.500 | 140,000 | 1,010,000 | 1.120 | 70,000 | 0.021 | 70,000 | 0.020 |
| 17/10/2025 | 0.027 | 608.000 | 0 | 1,010,000 | 1.120 | ||||
| 16/10/2025 | 0.022 | 620.000 | 50,000 | 1,010,000 | 1.120 | 50,000 | 0.022 | ||
| 15/10/2025 | 0.021 | 627.000 | 50,000 | 1,060,000 | 1.180 | 50,000 | 0.021 | ||
| 14/10/2025 | 0.023 | 621.000 | 0 | 1,010,000 | 1.120 | ||||
| 13/10/2025 | 0.023 | 639.000 | 110,000 | 1,010,000 | 1.120 | 100,000 | 0.021 | 10,000 | 0.024 |
| 10/10/2025 | 0.016 | 651.500 | 400,000 | 1,100,000 | 1.220 | 300,000 | 0.016 | ||
| 09/10/2025 | 0.016 | 675.500 | 0 | 1,400,000 | 1.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
