18631 中壽麥銀六二購Ｂ (認購證)
按盤價 
0.290 +0.107 (+58.470%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.183 | 26.820 | 75,000 | 1,945,000 | 4.862 | 25,000 | 0.232 | 50,000 | 0.191 |
| 10/12/2025 | 0.204 | 27.140 | 0 | 1,920,000 | 4.800 | ||||
| 09/12/2025 | 0.196 | 26.900 | 70,000 | 1,920,000 | 4.800 | 70,000 | 0.218 | ||
| 08/12/2025 | 0.290 | 28.060 | 420,000 | 1,850,000 | 4.625 | 120,000 | 0.320 | 80,000 | 0.295 |
| 05/12/2025 | 0.300 | 28.220 | 2,400,000 | 1,890,000 | 4.725 | 1,300,000 | 0.222 | 685,000 | 0.195 |
| 04/12/2025 | 0.183 | 26.760 | 280,000 | 2,505,000 | 6.262 | 170,000 | 0.179 | 60,000 | 0.159 |
| 03/12/2025 | 0.163 | 26.320 | 700,000 | 2,615,000 | 6.538 | 65,000 | 0.196 | 605,000 | 0.179 |
| 02/12/2025 | 0.238 | 27.300 | 525,000 | 2,075,000 | 5.188 | 230,000 | 0.248 | 205,000 | 0.231 |
| 01/12/2025 | 0.224 | 27.120 | 770,000 | 2,100,000 | 5.250 | 300,000 | 0.233 | 310,000 | 0.215 |
| 28/11/2025 | 0.218 | 26.860 | 210,000 | 2,090,000 | 5.225 | 20,000 | 0.240 | 190,000 | 0.231 |
| 27/11/2025 | 0.255 | 27.320 | 655,000 | 1,920,000 | 4.800 | 315,000 | 0.242 | 245,000 | 0.229 |
| 26/11/2025 | 0.218 | 26.740 | 440,000 | 1,990,000 | 4.975 | 195,000 | 0.227 | 245,000 | 0.217 |
| 25/11/2025 | 0.224 | 26.700 | 1,185,000 | 1,940,000 | 4.850 | 845,000 | 0.217 | 180,000 | 0.208 |
| 24/11/2025 | 0.184 | 26.120 | 550,000 | 2,605,000 | 6.512 | 135,000 | 0.195 | 355,000 | 0.191 |
| 21/11/2025 | 0.183 | 25.880 | 760,000 | 2,385,000 | 5.962 | 170,000 | 0.199 | 520,000 | 0.205 |
| 20/11/2025 | 0.245 | 26.900 | 810,000 | 2,035,000 | 5.087 | 395,000 | 0.246 | 325,000 | 0.247 |
| 19/11/2025 | 0.246 | 26.680 | 930,000 | 2,105,000 | 5.262 | 405,000 | 0.237 | 235,000 | 0.223 |
| 18/11/2025 | 0.203 | 26.140 | 825,000 | 2,275,000 | 5.688 | 335,000 | 0.240 | 460,000 | 0.233 |
| 17/11/2025 | 0.280 | 26.980 | 555,000 | 2,150,000 | 5.375 | 480,000 | 0.285 | 25,000 | 0.280 |
| 14/11/2025 | 0.315 | 27.380 | 395,000 | 2,605,000 | 6.512 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
