18611 優必信證六一購Ａ (認購證)
按盤價 
0.114 +0.011 (+10.680%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.103 | 111.500 | 0 | 3,250,000 | 8.130 | ||||
| 10/12/2025 | 0.117 | 114.700 | 50,000 | 3,250,000 | 8.130 | 50,000 | 0.108 | ||
| 09/12/2025 | 0.106 | 112.200 | 330,000 | 3,200,000 | 8.000 | 330,000 | 0.111 | ||
| 08/12/2025 | 0.127 | 114.900 | 105,000 | 3,530,000 | 8.830 | 105,000 | 0.129 | ||
| 05/12/2025 | 0.134 | 116.100 | 10,725,000 | 3,425,000 | 8.560 | 5,270,000 | 0.133 | 5,045,000 | 0.129 |
| 04/12/2025 | 0.126 | 113.300 | 33,925,000 | 3,650,000 | 9.130 | 16,505,000 | 0.125 | 17,025,000 | 0.125 |
| 03/12/2025 | 0.105 | 109.300 | 17,340,000 | 3,130,000 | 7.830 | 8,985,000 | 0.106 | 8,265,000 | 0.107 |
| 02/12/2025 | 0.122 | 111.800 | 8,255,000 | 3,850,000 | 9.630 | 5,000,000 | 0.126 | 3,115,000 | 0.129 |
| 01/12/2025 | 0.135 | 114.000 | 40,615,000 | 5,735,000 | 14.340 | 20,305,000 | 0.134 | 20,010,000 | 0.134 |
| 28/11/2025 | 0.134 | 113.000 | 79,395,000 | 6,030,000 | 15.080 | 38,205,000 | 0.134 | 41,040,000 | 0.133 |
| 27/11/2025 | 0.117 | 108.900 | 47,625,000 | 3,195,000 | 7.990 | 23,655,000 | 0.125 | 23,920,000 | 0.124 |
| 26/11/2025 | 0.129 | 111.100 | 25,705,000 | 2,930,000 | 7.330 | 12,635,000 | 0.134 | 12,970,000 | 0.134 |
| 25/11/2025 | 0.128 | 110.600 | 94,880,000 | 2,595,000 | 6.490 | 46,990,000 | 0.139 | 46,915,000 | 0.139 |
| 24/11/2025 | 0.137 | 111.500 | 67,215,000 | 2,670,000 | 6.680 | 33,150,000 | 0.140 | 34,030,000 | 0.139 |
| 21/11/2025 | 0.158 | 115.000 | 575,000 | 1,790,000 | 4.480 | 385,000 | 0.148 | 190,000 | 0.161 |
| 20/11/2025 | 0.177 | 118.700 | 1,810,000 | 1,985,000 | 4.960 | 910,000 | 0.176 | 900,000 | 0.174 |
| 19/11/2025 | 0.202 | 123.000 | 500,000 | 1,995,000 | 4.990 | 300,000 | 0.203 | 200,000 | 0.209 |
| 18/11/2025 | 0.209 | 123.000 | 1,005,000 | 2,095,000 | 5.240 | 515,000 | 0.215 | 350,000 | 0.212 |
| 17/11/2025 | 0.235 | 126.900 | 10,300,000 | 2,260,000 | 5.650 | 5,250,000 | 0.234 | 5,050,000 | 0.233 |
| 14/11/2025 | 0.223 | 124.400 | 1,265,000 | 2,460,000 | 6.150 | 600,000 | 0.233 | 665,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
