18552 中藥摩通六四購Ａ (認購證)
按盤價 
0.380 -0.015 (-3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.395 | 8.900 | 50,000 | 100,000 | 0.143 | 25,000 | 0.400 | 25,000 | 0.395 |
| 08/09/2025 | 0.405 | 9.010 | 120,000 | 100,000 | 0.143 | 65,000 | 0.409 | 55,000 | 0.403 |
| 05/09/2025 | 0.395 | 8.910 | 60,000 | 110,000 | 0.157 | 30,000 | 0.380 | 30,000 | 0.378 |
| 04/09/2025 | 0.335 | 8.390 | 410,000 | 110,000 | 0.157 | 240,000 | 0.341 | 170,000 | 0.345 |
| 03/09/2025 | 0.365 | 8.630 | 150,000 | 180,000 | 0.257 | 75,000 | 0.377 | 75,000 | 0.369 |
| 02/09/2025 | 0.350 | 8.490 | 360,000 | 180,000 | 0.257 | 180,000 | 0.360 | 180,000 | 0.361 |
| 01/09/2025 | 0.365 | 8.610 | 270,000 | 180,000 | 0.257 | 75,000 | 0.339 | 195,000 | 0.331 |
| 29/08/2025 | 0.310 | 8.110 | 30,000 | 60,000 | 0.086 | 15,000 | 0.305 | 15,000 | 0.300 |
| 28/08/2025 | 0.260 | 7.690 | 145,000 | 60,000 | 0.086 | 70,000 | 0.269 | 75,000 | 0.267 |
| 27/08/2025 | 0.290 | 7.860 | 330,000 | 55,000 | 0.079 | 305,000 | 0.301 | 5,000 | 0.295 |
| 26/08/2025 | 0.325 | 8.250 | 250,000 | 355,000 | 0.507 | 235,000 | 0.325 | 15,000 | 0.330 |
| 25/08/2025 | 0.335 | 8.310 | 240,000 | 575,000 | 0.821 | 125,000 | 0.329 | 75,000 | 0.335 |
| 22/08/2025 | 0.310 | 8.120 | 630,000 | 625,000 | 0.893 | 360,000 | 0.304 | 220,000 | 0.298 |
| 21/08/2025 | 0.265 | 7.670 | 250,000 | 765,000 | 1.093 | 125,000 | 0.260 | 125,000 | 0.266 |
| 20/08/2025 | 0.245 | 7.410 | 2,150,000 | 765,000 | 1.093 | 1,015,000 | 0.237 | 1,135,000 | 0.236 |
| 19/08/2025 | 0.248 | 7.340 | 19,620,000 | 645,000 | 0.921 | 9,715,000 | 0.260 | 9,905,000 | 0.260 |
| 18/08/2025 | 0.305 | 7.860 | 460,000 | 455,000 | 0.650 | 235,000 | 0.292 | 225,000 | 0.291 |
| 15/08/2025 | 0.290 | 7.770 | 530,000 | 465,000 | 0.664 | 265,000 | 0.292 | 265,000 | 0.297 |
| 14/08/2025 | 0.270 | 7.570 | 300,000 | 465,000 | 0.664 | 130,000 | 0.271 | 150,000 | 0.275 |
| 13/08/2025 | 0.280 | 7.660 | 0 | 445,000 | 0.636 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
