18545 寧德信證六二沽Ａ (認沽證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.040 | 571.500 | 3,890,000 | 23,430,000 | 58.580 | 1,500,000 | 0.039 | 2,380,000 | 0.040 |
| 29/09/2025 | 0.050 | 547.000 | 340,000 | 22,550,000 | 56.380 | ||||
| 26/09/2025 | 0.054 | 530.500 | 0 | 22,550,000 | 56.380 | ||||
| 25/09/2025 | 0.054 | 532.000 | 960,000 | 22,550,000 | 56.380 | 550,000 | 0.057 | 100,000 | 0.054 |
| 24/09/2025 | 0.066 | 506.000 | 350,000 | 23,000,000 | 57.500 | 230,000 | 0.071 | 90,000 | 0.067 |
| 23/09/2025 | 0.073 | 501.500 | 350,000 | 23,140,000 | 57.850 | 110,000 | 0.071 | 150,000 | 0.077 |
| 22/09/2025 | 0.070 | 511.000 | 280,000 | 23,100,000 | 57.750 | 280,000 | 0.070 | ||
| 19/09/2025 | 0.073 | 515.500 | 130,000 | 22,820,000 | 57.050 | 60,000 | 0.077 | ||
| 18/09/2025 | 0.084 | 505.000 | 590,000 | 22,760,000 | 56.900 | 200,000 | 0.069 | 390,000 | 0.084 |
| 17/09/2025 | 0.089 | 502.500 | 270,000 | 22,570,000 | 56.430 | 260,000 | 0.088 | ||
| 16/09/2025 | 0.088 | 477.000 | 260,000 | 22,310,000 | 55.780 | 140,000 | 0.090 | ||
| 15/09/2025 | 0.090 | 465.000 | 650,000 | 22,170,000 | 55.430 | 410,000 | 0.084 | 150,000 | 0.083 |
| 12/09/2025 | 0.104 | 432.800 | 200,000 | 22,430,000 | 56.080 | 200,000 | 0.101 | ||
| 11/09/2025 | 0.114 | 428.800 | 30,000 | 22,230,000 | 55.580 | 30,000 | 0.122 | ||
| 10/09/2025 | 0.116 | 426.000 | 10,000 | 22,260,000 | 55.650 | 10,000 | 0.100 | ||
| 09/09/2025 | 0.113 | 431.000 | 30,000 | 22,250,000 | 55.630 | 30,000 | 0.114 | ||
| 08/09/2025 | 0.113 | 430.400 | 40,000 | 22,220,000 | 55.550 | 30,000 | 0.111 | 10,000 | 0.113 |
| 05/09/2025 | 0.111 | 432.200 | 1,500,000 | 22,240,000 | 55.600 | 30,000 | 0.120 | 1,470,000 | 0.113 |
| 04/09/2025 | 0.133 | 420.000 | 3,650,000 | 20,800,000 | 52.000 | 50,000 | 0.129 | 3,600,000 | 0.124 |
| 03/09/2025 | 0.136 | 422.000 | 11,440,000 | 17,250,000 | 43.130 | 11,440,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
