18545 寧德信證六二沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.022 | 512.000 | 0 | 20,650,000 | 51.630 | ||||
| 18/11/2025 | 0.022 | 504.000 | 0 | 20,650,000 | 51.630 | ||||
| 17/11/2025 | 0.022 | 526.000 | 0 | 20,650,000 | 51.630 | ||||
| 14/11/2025 | 0.022 | 542.000 | 0 | 20,650,000 | 51.630 | ||||
| 13/11/2025 | 0.022 | 567.500 | 0 | 20,650,000 | 51.630 | ||||
| 12/11/2025 | 0.022 | 550.000 | 0 | 20,650,000 | 51.630 | ||||
| 11/11/2025 | 0.022 | 542.500 | 0 | 20,650,000 | 51.630 | ||||
| 10/11/2025 | 0.022 | 548.000 | 0 | 20,650,000 | 51.630 | ||||
| 07/11/2025 | 0.022 | 558.500 | 0 | 20,650,000 | 51.630 | ||||
| 06/11/2025 | 0.022 | 554.500 | 0 | 20,650,000 | 51.630 | ||||
| 05/11/2025 | 0.022 | 547.500 | 0 | 20,650,000 | 51.630 | ||||
| 04/11/2025 | 0.022 | 548.000 | 0 | 20,650,000 | 51.630 | ||||
| 03/11/2025 | 0.022 | 555.000 | 0 | 20,650,000 | 51.630 | ||||
| 31/10/2025 | 0.022 | 558.500 | 0 | 20,650,000 | 51.630 | ||||
| 30/10/2025 | 0.022 | 574.500 | 270,000 | 20,650,000 | 51.630 | 270,000 | 0.022 | ||
| 28/10/2025 | 0.028 | 560.500 | 0 | 20,380,000 | 50.950 | ||||
| 27/10/2025 | 0.028 | 561.500 | 30,000 | 20,380,000 | 50.950 | 10,000 | 0.026 | 20,000 | 0.028 |
| 24/10/2025 | 0.032 | 553.500 | 0 | 20,370,000 | 50.930 | ||||
| 23/10/2025 | 0.037 | 535.000 | 0 | 20,370,000 | 50.930 | ||||
| 22/10/2025 | 0.034 | 546.000 | 0 | 20,370,000 | 50.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
