18539 百度匯豐六三購Ａ (認購證)
按盤價 
0.580 +0.030 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.550 | 123.800 | 565,000 | 865,000 | 1.440 | ||||
| 10/12/2025 | 0.550 | 123.600 | 565,000 | 865,000 | 1.440 | ||||
| 09/12/2025 | 0.520 | 121.400 | 550,000 | 865,000 | 1.440 | ||||
| 08/12/2025 | 0.600 | 125.800 | 5,000 | 865,000 | 1.440 | ||||
| 05/12/2025 | 0.540 | 121.600 | 302,500 | 865,000 | 1.440 | 287,500 | 0.556 | ||
| 04/12/2025 | 0.435 | 115.800 | 0 | 577,500 | 0.960 | ||||
| 03/12/2025 | 0.425 | 114.600 | 0 | 577,500 | 0.960 | ||||
| 02/12/2025 | 0.445 | 115.700 | 1,000,000 | 577,500 | 0.960 | 1,000,000 | 0.450 | ||
| 01/12/2025 | 0.445 | 115.600 | 3,405,000 | 1,577,500 | 2.630 | 927,500 | 0.450 | 2,477,500 | 0.451 |
| 28/11/2025 | 0.425 | 113.800 | 0 | 27,500 | 0.050 | ||||
| 27/11/2025 | 0.415 | 112.700 | 0 | 27,500 | 0.050 | ||||
| 26/11/2025 | 0.445 | 114.500 | 10,000 | 27,500 | 0.050 | 10,000 | 0.450 | ||
| 25/11/2025 | 0.480 | 116.900 | 210,000 | 37,500 | 0.060 | 150,000 | 0.455 | 60,000 | 0.468 |
| 24/11/2025 | 0.400 | 111.800 | 0 | 127,500 | 0.210 | ||||
| 21/11/2025 | 0.340 | 107.300 | 355,000 | 127,500 | 0.210 | 177,500 | 0.345 | 177,500 | 0.332 |
| 20/11/2025 | 0.435 | 113.900 | 100,000 | 127,500 | 0.210 | 100,000 | 0.435 | ||
| 19/11/2025 | 0.405 | 111.200 | 0 | 27,500 | 0.050 | ||||
| 18/11/2025 | 0.405 | 111.400 | 0 | 27,500 | 0.050 | ||||
| 17/11/2025 | 0.445 | 113.600 | 0 | 27,500 | 0.050 | ||||
| 14/11/2025 | 0.495 | 117.100 | 50,000 | 27,500 | 0.050 | 35,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
