18538 阿里匯豐五乙沽Ｂ (認沽證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.048 | 137.300 | 65,515,000 | 1,620,000 | 2.030 | 31,625,000 | 0.049 | 31,325,000 | 0.049 |
| 05/09/2025 | 0.063 | 131.800 | 8,795,000 | 1,920,000 | 2.400 | 3,465,000 | 0.072 | 4,270,000 | 0.071 |
| 04/09/2025 | 0.073 | 129.800 | 42,730,000 | 1,115,000 | 1.390 | 21,085,000 | 0.071 | 20,800,000 | 0.070 |
| 03/09/2025 | 0.064 | 134.100 | 17,490,000 | 1,400,000 | 1.750 | 8,665,000 | 0.060 | 8,565,000 | 0.060 |
| 02/09/2025 | 0.064 | 134.700 | 108,715,000 | 1,500,000 | 1.880 | 54,095,000 | 0.063 | 54,295,000 | 0.062 |
| 01/09/2025 | 0.060 | 137.100 | 23,670,000 | 1,300,000 | 1.630 | 11,225,000 | 0.061 | 12,440,000 | 0.062 |
| 29/08/2025 | 0.148 | 115.700 | 5,070,000 | 85,000 | 0.110 | 2,250,000 | 0.144 | 2,335,000 | 0.141 |
| 28/08/2025 | 0.150 | 115.800 | 5,665,000 | 0 | 0.000 | 2,850,000 | 0.144 | 2,810,000 | 0.144 |
| 27/08/2025 | 0.115 | 121.500 | 6,950,000 | 40,000 | 0.050 | 3,500,000 | 0.112 | 3,450,000 | 0.112 |
| 26/08/2025 | 0.117 | 121.300 | 4,785,000 | 90,000 | 0.110 | 2,625,000 | 0.110 | 2,160,000 | 0.109 |
| 25/08/2025 | 0.103 | 124.500 | 23,855,000 | 555,000 | 0.690 | 11,325,000 | 0.103 | 11,870,000 | 0.104 |
| 22/08/2025 | 0.137 | 118.000 | 7,070,000 | 10,000 | 0.010 | 3,535,000 | 0.143 | 3,535,000 | 0.144 |
| 21/08/2025 | 0.154 | 115.700 | 5,060,000 | 10,000 | 0.010 | 2,530,000 | 0.150 | 2,530,000 | 0.148 |
| 20/08/2025 | 0.143 | 117.500 | 4,620,000 | 10,000 | 0.010 | 2,310,000 | 0.149 | 2,310,000 | 0.149 |
| 19/08/2025 | 0.140 | 118.300 | 3,420,000 | 10,000 | 0.010 | 1,710,000 | 0.138 | 1,710,000 | 0.139 |
| 18/08/2025 | 0.140 | 118.600 | 5,830,000 | 10,000 | 0.010 | 2,915,000 | 0.136 | 2,915,000 | 0.139 |
| 15/08/2025 | 0.148 | 118.100 | 19,600,000 | 10,000 | 0.010 | 9,795,000 | 0.146 | 9,805,000 | 0.147 |
| 14/08/2025 | 0.127 | 121.800 | 9,530,000 | 0 | 0.000 | 4,700,000 | 0.121 | 4,580,000 | 0.120 |
| 13/08/2025 | 0.112 | 123.700 | 8,210,000 | 120,000 | 0.150 | 3,935,000 | 0.122 | 4,055,000 | 0.122 |
| 12/08/2025 | 0.152 | 116.600 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.150 | 1,770,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
