18508 理想麥銀六一沽Ａ (認沽證)
按盤價 
0.255 +0.015 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.240 | 86.900 | 35,000 | 440,000 | 1.100 | ||||
| 22/10/2025 | 0.243 | 85.850 | 0 | 440,000 | 1.100 | ||||
| 21/10/2025 | 0.243 | 86.650 | 0 | 440,000 | 1.100 | ||||
| 20/10/2025 | 0.243 | 86.400 | 100,000 | 440,000 | 1.100 | 100,000 | 0.236 | ||
| 17/10/2025 | 0.249 | 84.950 | 2,285,000 | 540,000 | 1.350 | 880,000 | 0.246 | 1,405,000 | 0.245 |
| 16/10/2025 | 0.242 | 88.300 | 1,880,000 | 15,000 | 0.038 | 940,000 | 0.236 | 940,000 | 0.236 |
| 15/10/2025 | 0.231 | 89.650 | 7,030,000 | 15,000 | 0.038 | 3,515,000 | 0.243 | 3,515,000 | 0.244 |
| 14/10/2025 | 0.265 | 86.700 | 13,295,000 | 15,000 | 0.038 | 6,645,000 | 0.230 | 6,650,000 | 0.230 |
| 13/10/2025 | 0.245 | 88.950 | 150,000 | 10,000 | 0.025 | 125,000 | 0.247 | 25,000 | 0.241 |
| 10/10/2025 | 0.218 | 92.150 | 9,170,000 | 110,000 | 0.275 | 4,605,000 | 0.210 | 4,565,000 | 0.210 |
| 09/10/2025 | 0.199 | 94.600 | 10,530,000 | 150,000 | 0.375 | 5,265,000 | 0.193 | 5,265,000 | 0.193 |
| 08/10/2025 | 0.196 | 95.500 | 5,705,000 | 150,000 | 0.375 | 2,905,000 | 0.202 | 2,800,000 | 0.201 |
| 06/10/2025 | 0.190 | 96.300 | 1,525,000 | 255,000 | 0.638 | 635,000 | 0.189 | 890,000 | 0.188 |
| 03/10/2025 | 99.600 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 102.000 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 101.400 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 98.550 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 100.100 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 102.000 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 98.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
