18473 泡瑪匯豐五乙沽B (認沽證)
即時 按盤價 升0.058 +0.029 (+100.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.029256.4009,160,0004,660,0009.3203,260,0000.0275,300,0000.026
21/10/20250.038250.40020,500,0002,620,0005.24011,000,0000.0279,500,0000.027
20/10/20250.019272.400520,0004,120,0008.240520,0000.016
17/10/20250.019275.400180,0004,640,0009.280140,0000.01820,0000.020
16/10/20250.019288.20020,0004,760,0009.520
15/10/20250.021273.0002,860,0004,760,0009.5201,020,0000.0211,640,0000.022
14/10/20250.029263.0004,800,0004,140,0008.2802,180,0000.0272,620,0000.026
13/10/20250.034261.0008,140,0003,700,0007.4004,040,0000.0393,940,0000.043
10/10/20250.039259.60020,300,0003,800,0007.60010,740,0000.0339,560,0000.033
09/10/20250.038262.4006,760,0004,980,0009.9602,240,0000.0444,000,0000.044
08/10/20250.052254.8007,960,0003,220,0006.4404,040,0000.0553,920,0000.053
06/10/20250.052256.4006,100,0003,340,0006.6803,200,0000.0532,900,0000.057
03/10/20250.057254.80013,520,0003,640,0007.2809,500,0000.0604,020,0000.060
02/10/20250.060254.00018,540,0009,120,00018.2407,060,0000.05611,440,0000.057
30/09/20250.047266.80013,280,0004,740,0009.4806,640,0000.0496,640,0000.048
29/09/20250.054261.8008,300,0004,740,0009.4804,200,0000.0584,100,0000.058
26/09/20250.050266.00017,300,0004,840,0009.6808,540,0000.0498,760,0000.050
25/09/20250.057261.8009,620,0004,620,0009.2404,820,0000.0574,480,0000.058
24/09/20250.062258.8005,920,0004,960,0009.9202,840,0000.0602,820,0000.057
23/09/20250.057264.00021,200,0004,980,0009.96010,720,0000.06010,480,0000.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康