18447 小米國君五乙購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.035 | 53.450 | 0 | 3,796,000 | 5.423 | ||||
| 03/09/2025 | 0.043 | 54.700 | 0 | 3,796,000 | 5.423 | ||||
| 02/09/2025 | 0.045 | 55.850 | 0 | 3,796,000 | 5.423 | ||||
| 01/09/2025 | 0.039 | 54.000 | 0 | 3,796,000 | 5.423 | ||||
| 29/08/2025 | 0.037 | 52.850 | 0 | 3,796,000 | 5.423 | ||||
| 28/08/2025 | 0.039 | 53.100 | 0 | 3,796,000 | 5.423 | ||||
| 27/08/2025 | 0.040 | 53.200 | 1,122,000 | 3,796,000 | 5.423 | 1,122,000 | 0.043 | ||
| 26/08/2025 | 0.041 | 53.500 | 332,000 | 4,918,000 | 7.026 | ||||
| 25/08/2025 | 0.042 | 53.500 | 1,516,000 | 4,918,000 | 7.026 | 1,338,000 | 0.043 | ||
| 22/08/2025 | 0.038 | 52.550 | 144,000 | 3,580,000 | 5.114 | 144,000 | 0.038 | ||
| 21/08/2025 | 0.034 | 51.350 | 3,272,000 | 3,436,000 | 4.909 | 3,272,000 | 0.038 | ||
| 20/08/2025 | 0.045 | 52.550 | 232,000 | 164,000 | 0.234 | 232,000 | 0.044 | ||
| 19/08/2025 | 0.049 | 52.400 | 0 | 396,000 | 0.566 | ||||
| 18/08/2025 | 0.053 | 53.050 | 396,000 | 396,000 | 0.566 | 396,000 | 0.048 | ||
| 15/08/2025 | 0.056 | 52.850 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.059 | 53.200 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.059 | 53.250 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.048 | 51.700 | 152,000 | 0 | 0.000 | 76,000 | 0.045 | 76,000 | 0.038 |
| 11/08/2025 | 0.043 | 50.800 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.048 | 51.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
