18434 美團匯豐五乙沽Ａ (認沽證)
按盤價 
0.355 +0.065 (+22.414%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.290 | 98.750 | 0 | 870,000 | 1.090 | ||||
| 15/10/2025 | 0.280 | 99.900 | 0 | 870,000 | 1.090 | ||||
| 14/10/2025 | 0.295 | 98.300 | 0 | 870,000 | 1.090 | ||||
| 13/10/2025 | 0.285 | 99.800 | 605,000 | 870,000 | 1.090 | 595,000 | 0.288 | ||
| 10/10/2025 | 0.260 | 101.700 | 0 | 275,000 | 0.340 | ||||
| 09/10/2025 | 0.248 | 103.600 | 0 | 275,000 | 0.340 | ||||
| 08/10/2025 | 0.248 | 103.700 | 0 | 275,000 | 0.340 | ||||
| 06/10/2025 | 0.231 | 105.600 | 0 | 275,000 | 0.340 | ||||
| 03/10/2025 | 0.231 | 106.100 | 0 | 275,000 | 0.340 | ||||
| 02/10/2025 | 0.234 | 105.800 | 0 | 275,000 | 0.340 | ||||
| 30/09/2025 | 0.246 | 104.500 | 750,000 | 275,000 | 0.340 | 750,000 | 0.255 | ||
| 29/09/2025 | 0.265 | 102.800 | 100,000 | 1,025,000 | 1.280 | ||||
| 26/09/2025 | 0.295 | 100.600 | 0 | 1,025,000 | 1.280 | ||||
| 25/09/2025 | 0.280 | 102.300 | 575,000 | 1,025,000 | 1.280 | 475,000 | 0.292 | ||
| 24/09/2025 | 0.285 | 102.200 | 360,000 | 550,000 | 0.690 | 80,000 | 0.260 | 280,000 | 0.278 |
| 23/09/2025 | 0.295 | 101.000 | 75,000 | 350,000 | 0.440 | 75,000 | 0.287 | ||
| 22/09/2025 | 0.270 | 103.900 | 160,000 | 275,000 | 0.340 | 80,000 | 0.275 | 80,000 | 0.275 |
| 19/09/2025 | 0.245 | 106.300 | 30,000 | 275,000 | 0.340 | 10,000 | 0.246 | ||
| 18/09/2025 | 0.250 | 105.500 | 300,000 | 285,000 | 0.360 | 150,000 | 0.222 | 150,000 | 0.221 |
| 17/09/2025 | 0.244 | 105.200 | 885,000 | 285,000 | 0.360 | 360,000 | 0.255 | 270,000 | 0.254 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
