18423 理想法巴六二購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.025 | 86.650 | 220,000 | 6,100,000 | 8.714 | 120,000 | 0.025 | 100,000 | 0.026 |
| 20/10/2025 | 0.025 | 86.400 | 700,000 | 6,120,000 | 8.743 | 290,000 | 0.025 | 410,000 | 0.025 |
| 17/10/2025 | 0.024 | 84.950 | 0 | 6,000,000 | 8.571 | ||||
| 16/10/2025 | 0.028 | 88.300 | 1,170,000 | 6,000,000 | 8.571 | 300,000 | 0.028 | 870,000 | 0.028 |
| 15/10/2025 | 0.030 | 89.650 | 1,860,000 | 5,430,000 | 7.757 | 900,000 | 0.028 | 960,000 | 0.028 |
| 14/10/2025 | 0.027 | 86.700 | 1,260,000 | 5,370,000 | 7.671 | 470,000 | 0.030 | 790,000 | 0.030 |
| 13/10/2025 | 0.029 | 88.950 | 5,420,000 | 5,050,000 | 7.214 | 2,460,000 | 0.032 | 2,850,000 | 0.032 |
| 10/10/2025 | 0.035 | 92.150 | 12,670,000 | 4,660,000 | 6.657 | 6,560,000 | 0.036 | 5,760,000 | 0.035 |
| 09/10/2025 | 0.040 | 94.600 | 7,200,000 | 5,460,000 | 7.800 | 2,550,000 | 0.044 | 4,200,000 | 0.043 |
| 08/10/2025 | 0.040 | 95.500 | 3,240,000 | 3,810,000 | 5.443 | 1,500,000 | 0.040 | 1,740,000 | 0.040 |
| 06/10/2025 | 0.044 | 96.300 | 3,620,000 | 3,570,000 | 5.100 | 1,550,000 | 0.045 | 1,970,000 | 0.046 |
| 03/10/2025 | 0.051 | 99.600 | 7,590,000 | 3,150,000 | 4.500 | 3,510,000 | 0.051 | 3,980,000 | 0.052 |
| 02/10/2025 | 0.061 | 102.000 | 12,890,000 | 2,680,000 | 3.829 | 6,320,000 | 0.060 | 6,570,000 | 0.059 |
| 30/09/2025 | 0.063 | 101.400 | 13,470,000 | 2,430,000 | 3.471 | 6,470,000 | 0.060 | 6,960,000 | 0.061 |
| 29/09/2025 | 0.062 | 98.550 | 28,920,000 | 1,940,000 | 2.771 | 14,410,000 | 0.064 | 14,430,000 | 0.064 |
| 26/09/2025 | 0.068 | 100.100 | 18,360,000 | 1,920,000 | 2.743 | 8,800,000 | 0.076 | 9,220,000 | 0.076 |
| 25/09/2025 | 0.076 | 102.000 | 9,670,000 | 1,500,000 | 2.143 | 4,870,000 | 0.073 | 4,780,000 | 0.072 |
| 24/09/2025 | 0.064 | 98.750 | 6,250,000 | 1,590,000 | 2.271 | 3,080,000 | 0.056 | 3,150,000 | 0.056 |
| 23/09/2025 | 0.056 | 97.200 | 5,200,000 | 1,520,000 | 2.171 | 2,480,000 | 0.059 | 2,610,000 | 0.060 |
| 22/09/2025 | 0.064 | 99.550 | 4,740,000 | 1,390,000 | 1.986 | 2,300,000 | 0.066 | 2,430,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
