18423 理想法巴六二購A (認購證)
即時 按盤價 跌0.022 -0.003 (-12.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.02586.650220,0006,100,0008.714120,0000.025100,0000.026
20/10/20250.02586.400700,0006,120,0008.743290,0000.025410,0000.025
17/10/20250.02484.95006,000,0008.571
16/10/20250.02888.3001,170,0006,000,0008.571300,0000.028870,0000.028
15/10/20250.03089.6501,860,0005,430,0007.757900,0000.028960,0000.028
14/10/20250.02786.7001,260,0005,370,0007.671470,0000.030790,0000.030
13/10/20250.02988.9505,420,0005,050,0007.2142,460,0000.0322,850,0000.032
10/10/20250.03592.15012,670,0004,660,0006.6576,560,0000.0365,760,0000.035
09/10/20250.04094.6007,200,0005,460,0007.8002,550,0000.0444,200,0000.043
08/10/20250.04095.5003,240,0003,810,0005.4431,500,0000.0401,740,0000.040
06/10/20250.04496.3003,620,0003,570,0005.1001,550,0000.0451,970,0000.046
03/10/20250.05199.6007,590,0003,150,0004.5003,510,0000.0513,980,0000.052
02/10/20250.061102.00012,890,0002,680,0003.8296,320,0000.0606,570,0000.059
30/09/20250.063101.40013,470,0002,430,0003.4716,470,0000.0606,960,0000.061
29/09/20250.06298.55028,920,0001,940,0002.77114,410,0000.06414,430,0000.064
26/09/20250.068100.10018,360,0001,920,0002.7438,800,0000.0769,220,0000.076
25/09/20250.076102.0009,670,0001,500,0002.1434,870,0000.0734,780,0000.072
24/09/20250.06498.7506,250,0001,590,0002.2713,080,0000.0563,150,0000.056
23/09/20250.05697.2005,200,0001,520,0002.1712,480,0000.0592,610,0000.060
22/09/20250.06499.5504,740,0001,390,0001.9862,300,0000.0662,430,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康