18418 南中摩通六十購Ａ (認購證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.145 | 14.880 | 60,000 | 693,000 | 1.732 | 60,000 | 0.159 | ||
| 26/01/2026 | 0.150 | 14.870 | 0 | 633,000 | 1.582 | ||||
| 23/01/2026 | 0.144 | 14.810 | 21,000 | 633,000 | 1.582 | 21,000 | 0.158 | ||
| 22/01/2026 | 0.156 | 14.950 | 3,000 | 612,000 | 1.530 | 3,000 | 0.164 | ||
| 21/01/2026 | 0.163 | 14.990 | 10,000 | 609,000 | 1.522 | 9,000 | 0.170 | ||
| 20/01/2026 | 0.168 | 15.060 | 3,000 | 600,000 | 1.500 | 3,000 | 0.168 | ||
| 19/01/2026 | 0.173 | 15.140 | 5,000 | 597,000 | 1.493 | 5,000 | 0.173 | ||
| 16/01/2026 | 0.183 | 15.220 | 1,000 | 602,000 | 1.505 | 1,000 | 0.190 | ||
| 15/01/2026 | 0.187 | 15.200 | 60,000 | 603,000 | 1.508 | 60,000 | 0.181 | ||
| 14/01/2026 | 0.188 | 15.230 | 60,000 | 663,000 | 1.658 | 60,000 | 0.205 | ||
| 13/01/2026 | 0.197 | 15.340 | 0 | 603,000 | 1.508 | ||||
| 12/01/2026 | 0.206 | 15.460 | 3,604,000 | 603,000 | 1.508 | 1,804,000 | 0.205 | 1,800,000 | 0.205 |
| 09/01/2026 | 0.204 | 15.400 | 6,302,000 | 607,000 | 1.517 | 2,702,000 | 0.206 | 2,700,000 | 0.206 |
| 08/01/2026 | 0.201 | 15.350 | 7,214,000 | 609,000 | 1.522 | 3,610,000 | 0.201 | 3,604,000 | 0.201 |
| 07/01/2026 | 0.213 | 15.490 | 36,000 | 615,000 | 1.538 | 36,000 | 0.215 | ||
| 06/01/2026 | 0.223 | 15.570 | 401,000 | 579,000 | 1.448 | 151,000 | 0.221 | 250,000 | 0.224 |
| 05/01/2026 | 0.204 | 15.390 | 0 | 480,000 | 1.200 | ||||
| 02/01/2026 | 0.201 | 15.340 | 130,000 | 480,000 | 1.200 | 130,000 | 0.200 | ||
| 31/12/2025 | 0.185 | 15.120 | 0 | 610,000 | 1.525 | ||||
| 30/12/2025 | 0.197 | 15.280 | 216,000 | 610,000 | 1.525 | 216,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
