18391 小米匯豐五乙購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.01047.700032,252,00046.070
15/10/20250.01049.480032,252,00046.070
14/10/20250.01048.620032,252,00046.070
13/10/20250.01049.080032,252,00046.070
10/10/20250.01052.05020,00032,252,00046.070
09/10/20250.01753.350032,252,00046.070
08/10/20250.01753.850032,252,00046.070
06/10/20250.01753.8505,356,00032,252,00046.0705,056,0000.022
03/10/20250.02655.0003,882,00027,196,00038.8503,458,0000.027
02/10/20250.03555.8002,898,00023,738,00033.9102,184,0000.033250,0000.035
30/09/20250.02954.0004,050,00025,672,00036.6701,224,0000.0292,376,0000.028
29/09/20250.02853.5503,906,00024,520,00035.0302,860,0000.028
26/09/20250.03254.6507,642,00021,660,00030.9401,236,0000.0424,280,0000.039
25/09/20250.06459.45016,732,00018,616,00026.5908,110,0000.0627,610,0000.059
24/09/20250.04356.9002,236,00019,116,00027.3101,080,0000.0341,088,0000.032
23/09/20250.03455.4505,226,00019,108,00027.3001,608,0000.0353,566,0000.035
22/09/20250.04156.1004,076,00017,150,00024.5001,460,0000.0432,502,0000.043
19/09/20250.04756.7008,906,00016,108,00023.0104,434,0000.0484,434,0000.047
18/09/20250.05256.8504,652,00016,108,00023.0101,728,0000.0562,728,0000.054
17/09/20250.06357.8502,700,00015,108,00021.5801,426,0000.0561,224,0000.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康