18380 康方華泰六一購Ａ (認購證)
按盤價 
0.335 +0.040 (+13.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.295 | 147.200 | 6,070,000 | 2,620,000 | 5.240 | 2,980,000 | 0.303 | 3,040,000 | 0.305 |
| 03/09/2025 | 0.330 | 153.600 | 1,330,000 | 2,560,000 | 5.120 | 660,000 | 0.346 | 670,000 | 0.344 |
| 02/09/2025 | 0.345 | 155.800 | 4,490,000 | 2,550,000 | 5.100 | 1,730,000 | 0.347 | 2,730,000 | 0.341 |
| 01/09/2025 | 0.365 | 158.000 | 4,750,000 | 1,550,000 | 3.100 | 2,360,000 | 0.340 | 2,380,000 | 0.338 |
| 29/08/2025 | 0.355 | 155.700 | 1,130,000 | 1,530,000 | 3.060 | 530,000 | 0.331 | 580,000 | 0.330 |
| 28/08/2025 | 0.335 | 152.200 | 3,730,000 | 1,480,000 | 2.960 | 1,630,000 | 0.338 | 2,040,000 | 0.335 |
| 27/08/2025 | 0.365 | 157.000 | 430,000 | 1,070,000 | 2.140 | 190,000 | 0.401 | 210,000 | 0.406 |
| 26/08/2025 | 0.430 | 169.000 | 350,000 | 1,050,000 | 2.100 | 130,000 | 0.428 | 220,000 | 0.439 |
| 25/08/2025 | 0.440 | 169.500 | 180,000 | 960,000 | 1.920 | 180,000 | 0.464 | ||
| 22/08/2025 | 0.495 | 176.900 | 840,000 | 780,000 | 1.560 | 600,000 | 0.461 | 240,000 | 0.519 |
| 21/08/2025 | 0.435 | 168.000 | 260,000 | 1,140,000 | 2.280 | 200,000 | 0.433 | 60,000 | 0.425 |
| 20/08/2025 | 0.410 | 162.600 | 1,090,000 | 1,280,000 | 2.560 | 30,000 | 0.390 | 1,050,000 | 0.409 |
| 19/08/2025 | 0.465 | 172.000 | 110,000 | 260,000 | 0.520 | 100,000 | 0.470 | 10,000 | 0.465 |
| 18/08/2025 | 0.470 | 171.700 | 240,000 | 350,000 | 0.700 | 150,000 | 0.458 | 90,000 | 0.454 |
| 15/08/2025 | 0.435 | 165.500 | 40,000 | 410,000 | 0.820 | 40,000 | 0.444 | ||
| 14/08/2025 | 0.425 | 164.200 | 440,000 | 450,000 | 0.900 | 360,000 | 0.416 | 70,000 | 0.394 |
| 13/08/2025 | 0.380 | 157.600 | 330,000 | 740,000 | 1.480 | 60,000 | 0.384 | 220,000 | 0.388 |
| 12/08/2025 | 0.385 | 156.500 | 400,000 | 580,000 | 1.160 | 30,000 | 0.385 | 350,000 | 0.379 |
| 11/08/2025 | 0.410 | 160.800 | 1,220,000 | 260,000 | 0.520 | 660,000 | 0.381 | 560,000 | 0.387 |
| 08/08/2025 | 0.410 | 160.400 | 930,000 | 360,000 | 0.720 | 400,000 | 0.398 | 500,000 | 0.392 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
