18378 藥明中銀五甲購Ａ (認購證)
按盤價 
0.050 -0.042 (-45.652%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.092 | 35.000 | 0 | 6,650,000 | 9.500 | ||||
| 05/11/2025 | 0.092 | 34.960 | 1,000,000 | 6,650,000 | 9.500 | 1,000,000 | 0.081 | ||
| 04/11/2025 | 0.098 | 34.780 | 800,000 | 5,650,000 | 8.071 | 800,000 | 0.109 | ||
| 03/11/2025 | 0.130 | 35.620 | 5,280,000 | 4,850,000 | 6.929 | 2,350,000 | 0.136 | 2,930,000 | 0.133 |
| 31/10/2025 | 0.175 | 36.200 | 420,000 | 4,270,000 | 6.100 | 350,000 | 0.196 | 70,000 | 0.198 |
| 30/10/2025 | 0.194 | 36.580 | 800,000 | 4,550,000 | 6.500 | 800,000 | 0.148 | ||
| 28/10/2025 | 0.214 | 36.760 | 600,000 | 3,750,000 | 5.357 | 100,000 | 0.265 | 500,000 | 0.224 |
| 27/10/2025 | 0.249 | 37.280 | 490,000 | 3,350,000 | 4.786 | 395,000 | 0.302 | 95,000 | 0.293 |
| 24/10/2025 | 0.218 | 36.260 | 300,000 | 3,650,000 | 5.214 | 300,000 | 0.220 | ||
| 23/10/2025 | 0.186 | 35.500 | 820,000 | 3,950,000 | 5.643 | 15,000 | 0.162 | 805,000 | 0.161 |
| 22/10/2025 | 0.207 | 35.820 | 0 | 3,160,000 | 4.514 | ||||
| 21/10/2025 | 0.219 | 36.020 | 700,000 | 3,160,000 | 4.514 | 500,000 | 0.254 | ||
| 20/10/2025 | 0.224 | 35.960 | 5,000 | 3,660,000 | 5.229 | 5,000 | 0.222 | ||
| 17/10/2025 | 0.200 | 35.160 | 1,000,000 | 3,655,000 | 5.221 | 200,000 | 0.242 | 800,000 | 0.210 |
| 16/10/2025 | 0.270 | 36.660 | 330,000 | 3,055,000 | 4.364 | 215,000 | 0.293 | 115,000 | 0.291 |
| 15/10/2025 | 0.247 | 35.940 | 700,000 | 3,155,000 | 4.507 | 700,000 | 0.235 | ||
| 14/10/2025 | 0.191 | 34.660 | 720,000 | 3,855,000 | 5.507 | 110,000 | 0.230 | 590,000 | 0.198 |
| 13/10/2025 | 0.249 | 36.060 | 440,000 | 3,375,000 | 4.821 | 10,000 | 0.275 | 430,000 | 0.250 |
| 10/10/2025 | 0.345 | 37.860 | 730,000 | 2,955,000 | 4.221 | 730,000 | 0.416 | ||
| 09/10/2025 | 0.540 | 40.960 | 0 | 2,225,000 | 3.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
