18364 美團匯豐六三沽Ａ (認沽證)
按盤價 
0.445 +0.070 (+18.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.375 | 81.150 | 0 | 200,000 | 0.250 | ||||
| 26/02/2026 | 0.385 | 80.450 | 0 | 200,000 | 0.250 | ||||
| 25/02/2026 | 0.350 | 82.700 | 0 | 200,000 | 0.250 | ||||
| 24/02/2026 | 0.375 | 81.400 | 5,000 | 200,000 | 0.250 | ||||
| 23/02/2026 | 0.300 | 85.000 | 150,000 | 200,000 | 0.250 | 145,000 | 0.286 | ||
| 20/02/2026 | 0.380 | 80.750 | 0 | 345,000 | 0.430 | ||||
| 16/02/2026 | 0.365 | 82.050 | 0 | 345,000 | 0.430 | ||||
| 13/02/2026 | 0.365 | 82.150 | 130,000 | 345,000 | 0.430 | 130,000 | 0.364 | ||
| 12/02/2026 | 0.305 | 84.850 | 10,000 | 215,000 | 0.270 | ||||
| 11/02/2026 | 0.243 | 88.850 | 355,000 | 215,000 | 0.270 | 350,000 | 0.262 | ||
| 10/02/2026 | 0.243 | 88.800 | 380,000 | 565,000 | 0.710 | 370,000 | 0.238 | ||
| 09/02/2026 | 0.208 | 91.050 | 115,000 | 195,000 | 0.240 | 100,000 | 0.204 | ||
| 06/02/2026 | 0.206 | 91.400 | 70,000 | 295,000 | 0.370 | 70,000 | 0.199 | ||
| 05/02/2026 | 0.176 | 93.800 | 975,000 | 225,000 | 0.280 | 500,000 | 0.196 | 450,000 | 0.212 |
| 04/02/2026 | 0.198 | 92.150 | 225,000 | 275,000 | 0.340 | 40,000 | 0.193 | 185,000 | 0.212 |
| 03/02/2026 | 0.183 | 93.200 | 1,980,000 | 130,000 | 0.160 | 990,000 | 0.188 | 990,000 | 0.191 |
| 02/02/2026 | 0.163 | 94.850 | 540,000 | 130,000 | 0.160 | 270,000 | 0.163 | 270,000 | 0.163 |
| 30/01/2026 | 0.135 | 97.200 | 3,600,000 | 130,000 | 0.160 | 1,800,000 | 0.127 | 1,800,000 | 0.128 |
| 29/01/2026 | 0.124 | 98.600 | 0 | 130,000 | 0.160 | ||||
| 28/01/2026 | 0.132 | 98.350 | 1,200,000 | 130,000 | 0.160 | 600,000 | 0.131 | 600,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
