18363 贛鋒匯豐六一購Ａ (認購證)
按盤價 
1.570 -0.680 (-30.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 2.250 | 58.150 | 648,000 | 1,012,000 | 2.020 | 108,000 | 2.204 | 454,000 | 2.481 |
| 19/11/2025 | 2.380 | 59.300 | 344,000 | 666,000 | 1.330 | 124,000 | 2.516 | 96,000 | 2.489 |
| 18/11/2025 | 2.250 | 58.500 | 596,000 | 694,000 | 1.390 | 238,000 | 2.290 | 344,000 | 2.446 |
| 17/11/2025 | 2.740 | 62.650 | 94,000 | 588,000 | 1.180 | 54,000 | 2.652 | 18,000 | 2.680 |
| 14/11/2025 | 2.210 | 57.500 | 22,000 | 624,000 | 1.250 | 18,000 | 2.293 | ||
| 13/11/2025 | 2.400 | 59.800 | 308,000 | 642,000 | 1.280 | 134,000 | 2.306 | 150,000 | 2.067 |
| 12/11/2025 | 1.820 | 53.350 | 86,000 | 626,000 | 1.250 | 60,000 | 1.778 | 14,000 | 1.720 |
| 11/11/2025 | 1.920 | 54.500 | 452,000 | 672,000 | 1.340 | 328,000 | 1.998 | ||
| 10/11/2025 | 1.870 | 54.000 | 54,000 | 1,000,000 | 2.000 | 20,000 | 2.050 | 4,000 | 2.000 |
| 07/11/2025 | 1.760 | 52.700 | 20,000 | 1,016,000 | 2.030 | 10,000 | 1.760 | 10,000 | 1.580 |
| 06/11/2025 | 1.580 | 50.800 | 32,000 | 1,016,000 | 2.030 | 20,000 | 1.584 | ||
| 05/11/2025 | 1.320 | 47.880 | 42,000 | 1,036,000 | 2.070 | 42,000 | 1.190 | ||
| 04/11/2025 | 1.300 | 47.500 | 112,000 | 994,000 | 1.990 | 104,000 | 1.616 | 8,000 | 1.300 |
| 03/11/2025 | 1.550 | 50.450 | 1,524,000 | 1,090,000 | 2.180 | 1,266,000 | 1.543 | ||
| 31/10/2025 | 1.650 | 51.300 | 32,000 | 2,356,000 | 4.710 | 26,000 | 1.760 | ||
| 30/10/2025 | 1.930 | 54.250 | 164,000 | 2,382,000 | 4.760 | 94,000 | 1.729 | ||
| 28/10/2025 | 1.290 | 47.200 | 170,000 | 2,476,000 | 4.950 | 162,000 | 1.288 | ||
| 27/10/2025 | 1.430 | 48.920 | 232,000 | 2,638,000 | 5.280 | 108,000 | 1.431 | ||
| 24/10/2025 | 1.230 | 46.760 | 0 | 2,746,000 | 5.490 | ||||
| 23/10/2025 | 1.170 | 45.920 | 10,000 | 2,746,000 | 5.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
