18334 飛鶴摩通六三購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.061 | 4.150 | 0 | 1,895,000 | 4.738 | ||||
| 28/10/2025 | 0.063 | 4.200 | 0 | 1,895,000 | 4.738 | ||||
| 27/10/2025 | 0.059 | 4.100 | 0 | 1,895,000 | 4.738 | ||||
| 24/10/2025 | 0.056 | 4.030 | 100,000 | 1,895,000 | 4.738 | 100,000 | 0.056 | ||
| 23/10/2025 | 0.060 | 4.020 | 100,000 | 1,995,000 | 4.988 | 100,000 | 0.061 | ||
| 22/10/2025 | 0.063 | 4.100 | 0 | 1,895,000 | 4.738 | ||||
| 21/10/2025 | 0.060 | 3.980 | 0 | 1,895,000 | 4.738 | ||||
| 20/10/2025 | 0.060 | 3.980 | 0 | 1,895,000 | 4.738 | ||||
| 17/10/2025 | 0.060 | 3.920 | 180,000 | 1,895,000 | 4.738 | 50,000 | 0.060 | 130,000 | 0.062 |
| 16/10/2025 | 0.062 | 3.970 | 0 | 1,815,000 | 4.538 | ||||
| 15/10/2025 | 0.062 | 3.940 | 220,000 | 1,815,000 | 4.538 | 220,000 | 0.059 | ||
| 14/10/2025 | 0.061 | 3.850 | 0 | 2,035,000 | 5.087 | ||||
| 13/10/2025 | 0.067 | 3.920 | 0 | 2,035,000 | 5.087 | ||||
| 10/10/2025 | 0.067 | 3.900 | 0 | 2,035,000 | 5.087 | ||||
| 09/10/2025 | 0.070 | 3.930 | 0 | 2,035,000 | 5.087 | ||||
| 08/10/2025 | 0.070 | 3.880 | 0 | 2,035,000 | 5.087 | ||||
| 06/10/2025 | 0.075 | 3.920 | 0 | 2,035,000 | 5.087 | ||||
| 03/10/2025 | 0.077 | 3.940 | 10,000 | 2,035,000 | 5.087 | 10,000 | 0.077 | ||
| 02/10/2025 | 0.082 | 4.000 | 0 | 2,025,000 | 5.062 | ||||
| 30/09/2025 | 0.082 | 4.000 | 10,000 | 2,025,000 | 5.062 | 10,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
