18301 寧德瑞銀六一購Ａ (認購證)
按盤價 
0.110 +0.007 (+6.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.103 | 417.600 | 3,640,000 | 17,760,000 | 17.760 | 690,000 | 0.114 | 2,950,000 | 0.104 |
| 01/09/2025 | 0.111 | 421.000 | 2,780,000 | 15,500,000 | 15.500 | 250,000 | 0.110 | 2,400,000 | 0.108 |
| 29/08/2025 | 0.120 | 424.200 | 38,780,000 | 13,350,000 | 13.350 | 23,740,000 | 0.134 | 8,890,000 | 0.117 |
| 28/08/2025 | 0.102 | 407.200 | 7,280,000 | 28,200,000 | 28.200 | 2,640,000 | 0.101 | 3,570,000 | 0.101 |
| 27/08/2025 | 0.104 | 410.200 | 10,880,000 | 27,270,000 | 27.270 | 4,350,000 | 0.109 | 5,550,000 | 0.111 |
| 26/08/2025 | 0.110 | 414.600 | 18,690,000 | 26,070,000 | 26.070 | 9,120,000 | 0.113 | 8,070,000 | 0.112 |
| 25/08/2025 | 0.115 | 413.000 | 34,260,000 | 27,120,000 | 27.120 | 9,080,000 | 0.118 | 22,810,000 | 0.116 |
| 22/08/2025 | 0.116 | 418.000 | 11,870,000 | 13,390,000 | 13.390 | 5,720,000 | 0.111 | 5,160,000 | 0.114 |
| 21/08/2025 | 0.093 | 406.000 | 3,400,000 | 13,950,000 | 13.950 | 1,150,000 | 0.097 | 2,250,000 | 0.096 |
| 20/08/2025 | 0.100 | 406.800 | 7,930,000 | 12,850,000 | 12.850 | 4,410,000 | 0.093 | 3,170,000 | 0.093 |
| 19/08/2025 | 0.096 | 404.800 | 11,120,000 | 14,090,000 | 14.090 | 3,970,000 | 0.102 | 6,970,000 | 0.102 |
| 18/08/2025 | 0.115 | 414.000 | 6,720,000 | 11,090,000 | 11.090 | 3,360,000 | 0.123 | 3,110,000 | 0.121 |
| 15/08/2025 | 0.118 | 415.800 | 7,410,000 | 11,340,000 | 11.340 | 3,530,000 | 0.118 | 3,350,000 | 0.118 |
| 14/08/2025 | 0.132 | 419.800 | 11,720,000 | 11,520,000 | 11.520 | 5,880,000 | 0.131 | 5,550,000 | 0.130 |
| 13/08/2025 | 0.132 | 422.600 | 13,840,000 | 11,850,000 | 11.850 | 6,930,000 | 0.131 | 5,790,000 | 0.130 |
| 12/08/2025 | 0.123 | 415.800 | 7,050,000 | 12,990,000 | 12.990 | 3,170,000 | 0.119 | 3,420,000 | 0.117 |
| 11/08/2025 | 0.124 | 415.296 | 6,920,000 | 12,740,000 | 12.740 | 3,720,000 | 0.118 | 2,250,000 | 0.117 |
| 08/08/2025 | 0.108 | 405.896 | 4,000,000 | 14,210,000 | 14.210 | 2,090,000 | 0.107 | 1,800,000 | 0.106 |
| 07/08/2025 | 0.101 | 400.896 | 7,200,000 | 14,500,000 | 14.500 | 3,120,000 | 0.104 | 3,900,000 | 0.104 |
| 06/08/2025 | 0.117 | 411.096 | 7,280,000 | 13,720,000 | 13.720 | 3,480,000 | 0.118 | 3,500,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
