18248 康方信證六一購Ａ (認購證)
按盤價 
0.086 -0.007 (-7.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.086 | 114.000 | 270,000 | ||||||
| 27/10/2025 | 0.093 | 115.600 | 5,490,000 | 15,100,000 | 37.750 | 5,440,000 | 0.093 | 50,000 | 0.093 |
| 24/10/2025 | 0.098 | 115.200 | 1,260,000 | 20,490,000 | 51.230 | 1,260,000 | 0.098 | ||
| 23/10/2025 | 0.096 | 114.900 | 230,000 | 19,230,000 | 48.080 | 100,000 | 0.092 | 20,000 | 0.098 |
| 22/10/2025 | 0.105 | 116.500 | 20,000 | 19,310,000 | 48.280 | 20,000 | 0.105 | ||
| 21/10/2025 | 0.120 | 119.500 | 2,780,000 | 19,290,000 | 48.230 | 1,360,000 | 0.122 | 1,420,000 | 0.121 |
| 20/10/2025 | 0.120 | 119.300 | 14,750,000 | 19,230,000 | 48.080 | 5,770,000 | 0.118 | 8,970,000 | 0.116 |
| 17/10/2025 | 0.138 | 122.600 | 4,020,000 | 16,030,000 | 40.080 | 1,970,000 | 0.149 | 1,970,000 | 0.151 |
| 16/10/2025 | 0.163 | 127.800 | 8,540,000 | 16,030,000 | 40.080 | 4,160,000 | 0.164 | 4,280,000 | 0.164 |
| 15/10/2025 | 0.139 | 122.000 | 5,500,000 | 15,910,000 | 39.780 | 2,750,000 | 0.135 | 2,700,000 | 0.135 |
| 14/10/2025 | 0.137 | 121.000 | 2,370,000 | 15,960,000 | 39.900 | 1,140,000 | 0.146 | 1,130,000 | 0.148 |
| 13/10/2025 | 0.164 | 126.600 | 11,120,000 | 15,970,000 | 39.930 | 5,530,000 | 0.166 | 5,460,000 | 0.167 |
| 10/10/2025 | 0.175 | 128.000 | 1,030,000 | 16,040,000 | 40.100 | 650,000 | 0.183 | 330,000 | 0.191 |
| 09/10/2025 | 0.192 | 131.500 | 330,000 | 16,360,000 | 40.900 | 40,000 | 0.202 | 250,000 | 0.203 |
| 08/10/2025 | 0.245 | 141.800 | 560,000 | 16,150,000 | 40.380 | 280,000 | 0.246 | 280,000 | 0.247 |
| 06/10/2025 | 0.244 | 141.300 | 30,000 | 16,150,000 | 40.380 | 20,000 | 0.242 | 10,000 | 0.231 |
| 03/10/2025 | 0.237 | 139.800 | 30,000 | 16,160,000 | 40.400 | 10,000 | 0.235 | 20,000 | 0.231 |
| 02/10/2025 | 0.242 | 139.800 | 100,000 | 16,150,000 | 40.380 | 10,000 | 0.246 | 90,000 | 0.246 |
| 30/09/2025 | 0.260 | 141.200 | 380,000 | 16,070,000 | 40.180 | 160,000 | 0.247 | 100,000 | 0.251 |
| 29/09/2025 | 0.222 | 134.900 | 200,000 | 16,130,000 | 40.330 | 130,000 | 0.223 | 30,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
