18246 匯豐星展五甲購Ａ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.038 | 102.600 | 2,460,000 | 10,788,000 | 15.411 | 304,000 | 0.036 | 720,000 | 0.028 |
| 10/10/2025 | 0.045 | 103.500 | 12,056,000 | 10,372,000 | 14.817 | 2,980,000 | 0.047 | 2,832,000 | 0.045 |
| 09/10/2025 | 0.065 | 104.000 | 246,812,000 | 10,520,000 | 15.029 | 111,084,000 | 0.053 | 121,544,000 | 0.053 |
| 08/10/2025 | 0.170 | 110.600 | 0 | 60,000 | 0.086 | ||||
| 06/10/2025 | 0.183 | 110.900 | 1,200,000 | 60,000 | 0.086 | 600,000 | 0.217 | 600,000 | 0.223 |
| 03/10/2025 | 0.169 | 109.900 | 1,600,000 | 60,000 | 0.086 | 800,000 | 0.166 | 800,000 | 0.168 |
| 02/10/2025 | 0.194 | 110.800 | 296,000 | 60,000 | 0.086 | 148,000 | 0.194 | 148,000 | 0.193 |
| 30/09/2025 | 0.155 | 109.400 | 360,000 | 60,000 | 0.086 | 180,000 | 0.145 | 180,000 | 0.140 |
| 29/09/2025 | 0.151 | 108.800 | 2,440,000 | 60,000 | 0.086 | 1,280,000 | 0.144 | 1,080,000 | 0.144 |
| 26/09/2025 | 0.112 | 106.700 | 9,080,000 | 260,000 | 0.371 | 4,440,000 | 0.104 | 4,640,000 | 0.104 |
| 25/09/2025 | 0.122 | 107.100 | 5,680,000 | 60,000 | 0.086 | 2,840,000 | 0.124 | 2,840,000 | 0.121 |
| 24/09/2025 | 0.140 | 107.500 | 3,560,000 | 60,000 | 0.086 | 1,780,000 | 0.144 | 1,780,000 | 0.143 |
| 23/09/2025 | 0.171 | 108.600 | 1,580,000 | 60,000 | 0.086 | 840,000 | 0.163 | 740,000 | 0.163 |
| 22/09/2025 | 0.140 | 107.200 | 1,380,000 | 160,000 | 0.229 | 640,000 | 0.140 | 740,000 | 0.139 |
| 19/09/2025 | 0.142 | 106.800 | 600,000 | 60,000 | 0.086 | 300,000 | 0.139 | 300,000 | 0.139 |
| 18/09/2025 | 0.162 | 107.200 | 720,000 | 60,000 | 0.086 | 360,000 | 0.163 | 360,000 | 0.165 |
| 17/09/2025 | 0.145 | 106.600 | 680,000 | 60,000 | 0.086 | 360,000 | 0.146 | 320,000 | 0.147 |
| 16/09/2025 | 0.160 | 107.200 | 1,700,000 | 100,000 | 0.143 | 880,000 | 0.161 | 780,000 | 0.160 |
| 15/09/2025 | 0.154 | 106.500 | 860,000 | 200,000 | 0.286 | 360,000 | 0.148 | 500,000 | 0.149 |
| 12/09/2025 | 0.159 | 106.300 | 100,000 | 60,000 | 0.086 | 100,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
